Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.127
-3.71%
$8,223 $24,177
Jul 7, 2026 $0.132
-4.76%
$8,540 $13,527
Jul 6, 2026 $0.139
-2.01%
$8,967 $22,541
Jul 5, 2026 $0.142
+0.53%
$9,151 $7,714
Jul 4, 2026 $0.141
+0.46%
$9,103 $13,668
Jul 3, 2026 $0.14
-0.51%
$9,061 $3,918
Jul 2, 2026 $0.142
-0.16%
$9,134 $9,217
Jul 1, 2026 $0.142
-0.67%
$9,148 $26,578
Jun 30, 2026 $0.143
-2.68%
$9,219 $44,100
Jun 29, 2026 $0.147
-2.48%
$9,473 $10,234
Jun 28, 2026 $0.151
-1.70%
$9,721 $13,478
Jun 27, 2026 $0.153
+0.41%
$9,882 $6,414
Jun 26, 2026 $0.153
+1.56%
$9,848 $8,166
Jun 25, 2026 $0.15
-1.43%
$9,697 $25,050
Jun 24, 2026 $0.152
-0.11%
$9,838 $15,391
Jun 23, 2026 $0.153
+0.75%
$9,849 $38,606
Jun 22, 2026 $0.151
-0.08%
$9,776 $14,957
Jun 21, 2026 $0.151
-0.93%
$9,769 $22,266
Jun 20, 2026 $0.153
-0.68%
$9,872 $25,415
Jun 19, 2026 $0.155
-3.51%
$9,991 $15,249
Jun 18, 2026 $0.16
-1.77%
$10,357 $21,137
Jun 17, 2026 $0.163
+0.63%
$10,544 $16,387
Jun 16, 2026 $0.163
-1.95%
$10,515 $11,146
Jun 15, 2026 $0.166
+1.87%
$10,698 $63,790
Jun 14, 2026 $0.163
+0.33%
$10,501 $34,991
Jun 13, 2026 $0.163
+0.16%
$10,500 $14,732
Jun 12, 2026 $0.162
-0.45%
$10,478 $32,410
Jun 11, 2026 $0.163
-0.86%
$10,525 $57,881
Jun 10, 2026 $0.164
+1.02%
$10,616 $36,216
Jun 9, 2026 $0.163
+0.81%
$10,508 $51,504
Jun 8, 2026 $0.162
-2.21%
$10,434 $78,627
Jun 7, 2026 $0.165
+0.87%
$10,630 $47,341
Jun 6, 2026 $0.163
+9.62%
$10,538 $67,302
Jun 5, 2026 $0.149
+1.04%
$9,605 $29,573
Jun 4, 2026 $0.147
-5.21%
$9,506 $21,841
Jun 3, 2026 $0.156
+2.33%
$10,049 $16,069
Jun 2, 2026 $0.153
-1.24%
$9,865 $12,896
Jun 1, 2026 $0.154
-1.09%
$9,966 $12,428
May 31, 2026 $0.156
+0.85%
$10,076 $5,817
May 30, 2026 $0.155
-0.70%
$9,991 $6,250
May 29, 2026 $0.156
+0.14%
$10,080 $14,344
May 28, 2026 $0.156
-0.42%
$10,082 $11,804
May 27, 2026 $0.157
-0.15%
$10,150 $59,421
May 26, 2026 $0.159
-4.66%
$10,230 $28,797
May 25, 2026 $0.166
+0.02%
$10,722 $31,179
May 24, 2026 $0.166
+3.11%
$10,729 $67,052
May 23, 2026 $0.161
+2.52%
$10,392 $36,007
May 22, 2026 $0.157
+3.60%
$10,136 $30,916
May 21, 2026 $0.152
+1.20%
$9,790 $45,648
May 20, 2026 $0.151
+5.74%
$9,760 $35,076