Wrapped Canton Coin Historical Data

wCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0991
+2.37%
$ 6,394 $ 3,126
Aug 10, 10 AM $ 0.0972
+14.12%
$ 6,272 $ 3,053
Aug 10, 8 AM $ 0.0995
+0.00%
$ 6,423 $ 3,653
Aug 10, 7 AM $ 0.0995
+0.00%
$ 6,423 $ 3,839
Aug 10, 6 AM $ 0.0996
+0.00%
$ 6,425 $ 3,831
Aug 10, 5 AM $ 0.102
+0.00%
$ 6,563 $ 1,270
Aug 10, 1 AM $ 0.102
-0.17%
$ 6,569 $ 3,846
Aug 10, 12 AM $ 0.102
-10.89%
$ 6,579 $ 3,800
Aug 9, 11 PM $ 0.117
-0.55%
$ 7,582 $ 3,626
Aug 9, 10 PM $ 0.1
-0.18%
$ 6,473 $ 3,131
Aug 9, 9 PM $ 0.0989
-1.32%
$ 6,384 $ 3,079
Aug 9, 8 PM $ 0.102
-0.26%
$ 6,602 $ 3,068
Aug 9, 7 PM $ 0.0983
-2.47%
$ 6,345 $ 2,964
Aug 9, 6 PM $ 0.0982
+0.09%
$ 6,340 $ 2,568
Aug 9, 5 PM $ 0.098
+3.10%
$ 6,326 $ 2,565
Aug 9, 4 PM $ 0.0978
-9.13%
$ 6,310 $ 2,484
Aug 9, 3 PM $ 0.107
+4.74%
$ 6,876 $ 2,647
Aug 9, 2 PM $ 0.099
+2.58%
$ 6,390 $ 2,158
Aug 9, 1 PM $ 0.0963
+0.00%
$ 6,215 $ 1,859
Aug 9, 12 PM $ 0.0962
-4.40%
$ 6,211 $ 1,848
Aug 9, 11 AM $ 0.101
-12.48%
$ 6,501 $ 1,831
Aug 9, 10 AM $ 0.103
+0.69%
$ 6,629 $ 1,414
Aug 9, 9 AM $ 0.102
+0.37%
$ 6,552 $ 657
Aug 9, 8 AM $ 0.0987
-0.09%
$ 6,368 $ 464
Aug 9, 6 AM $ 0.0956
+0.00%
$ 6,172 $ 367
Aug 9, 1 AM $ 0.0951
+0.00%
$ 6,135 $ 640
Aug 8, 11 PM $ 0.095
-2.34%
$ 6,133 $ 639
Aug 8, 10 PM $ 0.0997
+0.63%
$ 6,434 $ 1,239
Aug 8, 9 PM $ 0.0967
+0.16%
$ 6,240 $ 1,136
Aug 8, 6 PM $ 0.0986
+0.00%
$ 6,366 $ 1,157
Aug 8, 4 PM $ 0.0986
-0.11%
$ 6,365 $ 762
Aug 8, 3 PM $ 0.104
+0.00%
$ 6,731 $ 676
Aug 8, 2 PM $ 0.0942
+0.01%
$ 6,079 $ 1,101
Aug 8, 1 PM $ 0.0938
+0.00%
$ 6,056 $ 1,344
Aug 8, 12 PM $ 0.0938
+0.09%
$ 6,055 $ 1,603
Aug 8, 7 AM $ 0.0993
+0.00%
$ 6,409 $ 3,705
Aug 8, 5 AM $ 0.0989
+0.53%
$ 6,384 $ 4,592
Aug 8, 4 AM $ 0.0981
+0.02%
$ 6,328 $ 4,611
Aug 8, 2 AM $ 0.106
-1.52%
$ 6,835 $ 4,834
Aug 8, 1 AM $ 0.109
-6.29%
$ 7,054 $ 1
Aug 7, 10 PM $ 0.12
+17.90%
$ 7,714 $ 3,626
Aug 7, 8 PM $ 0.0891
+0.00%
$ 5,750 $ 5,048
Aug 7, 7 PM $ 0.0925
-0.08%
$ 5,973 $ 5,082
Aug 7, 5 PM $ 0.0922
+0.13%
$ 5,950 $ 5,311
Aug 7, 3 PM $ 0.0922
-3.82%
$ 5,949 $ 5,656
Aug 7, 2 PM $ 0.097
+13.03%
$ 6,257 $ 4,131
Aug 7, 1 PM $ 0.0858
+3.25%
$ 5,535 $ 8,693
Aug 7, 12 PM $ 0.0987
+0.00%
$ 6,370 $ 2,858
Aug 7, 11 AM $ 0.0901
+0.26%
$ 5,814 $ 9,303
Aug 7, 10 AM $ 0.0942
+2.92%
$ 6,078 $ 9,780