Wrapped Canton Coin Historical Data

wCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.169
-0.61%
$ 10,930 $ 56,499
Jun 11, 10 AM $ 0.17
+2.79%
$ 10,996 $ 55,257
Jun 11, 9 AM $ 0.166
-0.97%
$ 10,698 $ 46,578
Jun 11, 8 AM $ 0.167
-1.04%
$ 10,803 $ 41,990
Jun 11, 7 AM $ 0.169
+0.00%
$ 10,906 $ 41,352
Jun 11, 6 AM $ 0.169
+1.33%
$ 10,904 $ 40,347
Jun 11, 5 AM $ 0.167
+0.32%
$ 10,761 $ 36,410
Jun 11, 4 AM $ 0.166
+0.00%
$ 10,727 $ 35,719
Jun 11, 3 AM $ 0.166
+0.00%
$ 10,727 $ 35,757
Jun 11, 2 AM $ 0.166
+1.00%
$ 10,727 $ 35,756
Jun 11, 1 AM $ 0.165
+0.05%
$ 10,621 $ 34,322
Jun 11, 12 AM $ 0.164
+0.00%
$ 10,616 $ 34,612
Jun 10, 11 PM $ 0.164
-0.37%
$ 10,616 $ 36,216
Jun 10, 10 PM $ 0.165
+0.00%
$ 10,654 $ 39,776
Jun 10, 9 PM $ 0.165
+0.04%
$ 10,654 $ 39,790
Jun 10, 8 PM $ 0.165
+0.25%
$ 10,650 $ 41,130
Jun 10, 7 PM $ 0.165
+0.00%
$ 10,623 $ 42,693
Jun 10, 6 PM $ 0.164
+0.01%
$ 10,616 $ 44,848
Jun 10, 5 PM $ 0.165
-1.55%
$ 10,621 $ 44,732
Jun 10, 4 PM $ 0.167
-0.86%
$ 10,795 $ 39,483
Jun 10, 3 PM $ 0.169
+0.02%
$ 10,889 $ 44,484
Jun 10, 2 PM $ 0.169
-0.21%
$ 10,887 $ 43,680
Jun 10, 1 PM $ 0.169
+1.88%
$ 10,910 $ 41,132
Jun 10, 12 PM $ 0.166
+0.86%
$ 10,726 $ 39,533
Jun 10, 11 AM $ 0.163
-0.66%
$ 10,491 $ 39,294
Jun 10, 9 AM $ 0.164
-0.05%
$ -- $ 35,273
Jun 10, 8 AM $ 0.164
-0.58%
$ 10,587 $ 35,083
Jun 10, 7 AM $ 0.165
-0.25%
$ 10,658 $ 34,302
Jun 10, 5 AM $ 0.166
+0.00%
$ 10,728 $ 38,908
Jun 10, 4 AM $ 0.166
+0.36%
$ 10,727 $ 38,989
Jun 10, 3 AM $ 0.166
+0.00%
$ 10,688 $ 38,322
Jun 10, 2 AM $ 0.166
+0.37%
$ 10,688 $ 39,368
Jun 10, 1 AM $ 0.165
+0.59%
$ 10,650 $ 38,676
Jun 10, 12 AM $ 0.164
+0.74%
$ 10,587 $ 49,462
Jun 9, 11 PM $ 0.163
-0.60%
$ 10,508 $ 51,504
Jun 9, 10 PM $ 0.164
+0.00%
$ 10,572 $ 49,750
Jun 9, 9 PM $ 0.164
+0.58%
$ 10,571 $ 50,740
Jun 9, 8 PM $ 0.163
+0.01%
$ 10,510 $ 53,984
Jun 9, 7 PM $ 0.163
-0.24%
$ 10,539 $ 63,837
Jun 9, 5 PM $ 0.164
+0.06%
$ 10,555 $ 66,901
Jun 9, 4 PM $ 0.163
-1.27%
$ 10,544 $ 67,358
Jun 9, 3 PM $ 0.166
-0.62%
$ 10,704 $ 69,879
Jun 9, 2 PM $ 0.167
-0.41%
$ 10,778 $ 79,439
Jun 9, 1 PM $ 0.168
+0.25%
$ 10,855 $ 81,196
Jun 9, 12 PM $ 0.168
+1.68%
$ 10,828 $ 80,225
Jun 9, 11 AM $ 0.165
+0.22%
$ 10,647 $ 77,984
Jun 9, 10 AM $ 0.164
+0.00%
$ 10,610 $ 79,669
Jun 9, 9 AM $ 0.164
+1.07%
$ 10,602 $ 87,594
Jun 9, 8 AM $ 0.163
-0.12%
$ 10,491 $ 86,549
Jun 9, 7 AM $ 0.162
-0.13%
$ 10,486 $ 91,241