Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Canton Coin Historical Data

wCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 AM $0.123
+1.93%
$7,969 $13,684
Oct 13, 5 AM $0.121
+0.12%
$7,796 $10,326
Oct 13, 2 AM $0.12
+0.00%
$7,762 $10,388
Oct 13, 1 AM $0.12
+0.48%
$7,751 $10,360
Oct 13, 12 AM $0.12
-2.23%
$7,715 $6,214
Oct 12, 11 PM $0.122
+0.01%
$7,890 $6,555
Oct 12, 10 PM $0.122
-0.17%
$7,893 $6,206
Oct 12, 7 PM $0.123
+0.00%
$7,912 $9,702
Oct 12, 6 PM $0.123
+0.00%
$7,912 $10,100
Oct 12, 4 PM $0.123
+0.00%
$7,935 $10,840
Oct 12, 3 PM $0.123
-0.01%
$7,934 $10,835
Oct 12, 2 PM $0.123
-1.24%
$7,934 $11,485
Oct 12, 1 PM $0.125
-0.27%
$8,056 $9,637
Oct 12, 11 AM $0.126
+0.08%
$8,101 $10,463
Oct 12, 9 AM $0.126
+0.00%
$8,131 $10,320
Oct 12, 5 AM $0.126
+0.00%
$8,131 $13,017
Oct 12, 4 AM $0.126
+0.00%
$8,132 $12,394
Oct 12, 3 AM $0.125
+0.00%
$8,096 $12,707
Oct 12, 12 AM $0.125
+0.00%
$8,098 $12,339
Oct 11, 11 PM $0.125
+0.00%
$8,076 $12,342
Oct 11, 9 PM $0.125
-1.66%
$8,076 $12,337
Oct 11, 8 PM $0.126
+0.00%
$8,118 $8,859
Oct 11, 6 PM $0.126
+0.56%
$8,141 $8,855
Oct 11, 5 PM $0.125
+0.00%
$8,096 $8,430
Oct 11, 4 PM $0.125
+0.00%
$8,074 $8,765
Oct 11, 2 PM $0.125
+1.49%
$8,051 $7,698
Oct 11, 12 PM $0.123
+0.49%
$7,935 $6,222
Oct 11, 10 AM $0.121
+0.00%
$7,840 $6,125
Oct 11, 8 AM $0.122
+1.50%
$7,862 $6,045
Oct 11, 5 AM $0.119
+0.00%
$-- $4,845
Oct 11, 4 AM $0.119
+0.47%
$7,711 $4,842
Oct 11, 3 AM $0.118
-1.06%
$7,648 $4,510
Oct 11, 12 AM $0.12
+0.00%
$7,730 $4,509
Oct 10, 11 PM $0.12
+0.00%
$7,730 $4,540
Oct 10, 5 PM $0.12
-0.81%
$7,730 $7,800
Oct 10, 4 PM $0.121
+0.00%
$7,793 $6,763
Oct 10, 2 PM $0.121
+0.00%
$7,814 $7,374
Oct 10, 1 PM $0.121
-0.12%
$7,820 $10,130
Oct 10, 12 PM $0.121
-0.55%
$7,833 $9,746
Oct 10, 10 AM $0.122
-0.45%
$7,845 $15,414
Oct 10, 8 AM $0.122
-0.06%
$7,902 $14,965
Oct 10, 6 AM $0.123
+0.00%
$-- $14,929
Oct 10, 5 AM $0.123
+0.00%
$7,908 $14,918
Oct 10, 4 AM $0.123
+0.00%
$7,908 $14,587
Oct 10, 3 AM $0.123
+0.00%
$7,930 $14,585
Oct 10, 1 AM $0.123
+0.02%
$7,930 $15,691
Oct 9, 10 PM $0.123
+0.00%
$7,928 $15,206
Oct 9, 9 PM $0.122
+0.00%
$7,900 $15,203
Oct 9, 7 PM $0.122
-0.98%
$7,900 $15,236
Oct 9, 6 PM $0.123
+0.53%
$7,943 $13,104