Wrapped Canton Coin Historical Data

wCC Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.156
+0.00%
$ 10,129 $ 82,079
5:41 AM $ 0.156
+0.00%
$ 10,075 $ 81,543
5:40 AM $ 0.157
-0.31%
$ 10,075 $ 81,543
5:39 AM $ 0.158
+0.00%
$ 10,165 $ 82,050
5:37 AM $ 0.158
+0.00%
$ 10,165 $ 82,085
5:35 AM $ 0.158
-0.35%
$ 10,165 $ 80,508
5:34 AM $ 0.159
+0.49%
$ 10,245 $ 80,508
5:32 AM $ 0.158
+0.00%
$ 10,245 $ 80,524
5:26 AM $ 0.158
+0.00%
$ 10,177 $ 80,360
5:25 AM $ 0.157
+0.00%
$ 10,177 $ 80,360
5:24 AM $ 0.157
+0.00%
$ 10,140 $ 79,532
5:23 AM $ 0.156
+0.00%
$ 10,140 $ 79,532
5:21 AM $ 0.156
+0.00%
$ 10,140 $ 79,667
5:20 AM $ 0.157
+0.00%
$ 10,140 $ 79,667
5:18 AM $ 0.157
+0.00%
$ 10,117 $ 79,394
5:14 AM $ 0.157
+0.00%
$ 10,149 $ 77,579
5:11 AM $ 0.157
+0.66%
$ 10,149 $ 75,709
5:10 AM $ 0.156
+0.16%
$ 10,149 $ 75,094
5:09 AM $ 0.156
-0.46%
$ 10,067 $ 74,866
5:08 AM $ 0.157
-0.36%
$ 10,067 $ 74,866
5:05 AM $ 0.158
+0.00%
$ 10,067 $ 74,838
5:04 AM $ 0.158
+0.45%
$ 10,190 $ 71,106
5:03 AM $ 0.158
-0.05%
$ 10,190 $ 71,106
5:02 AM $ 0.158
+0.16%
$ 10,190 $ 69,142
5:01 AM $ 0.158
-1.85%
$ 10,190 $ 61,759
5:00 AM $ 0.162
+1.73%
$ 10,190 $ 21,810
3:37 AM $ 0.152
+0.00%
$ 9,779 $ 23,917
3:03 AM $ 0.152
+0.24%
$ 9,780 $ 23,076
2:31 AM $ 0.151
+0.00%
$ 9,756 $ 23,165
1:21 AM $ 0.151
+0.00%
$ 9,746 $ 23,181
1:17 AM $ 0.151
+0.00%
$ 9,757 $ 23,192
1:08 AM $ 0.152
+0.01%
$ 9,788 $ 22,622
12:57 AM $ 0.152
+0.00%
$ 9,792 $ 22,586
12:54 AM $ 0.152
+0.00%
$ 9,793 $ 22,521
12:52 AM $ 0.152
+0.00%
$ 9,793 $ 22,456
12:40 AM $ 0.152
+0.00%
$ 9,788 $ 22,396
12:37 AM $ 0.152
+0.00%
$ 9,788 $ 21,959
12:35 AM $ 0.152
+0.00%
$ 9,788 $ 21,959
12:32 AM $ 0.152
-0.10%
$ 9,823 $ 20,575
12:26 AM $ 0.152
+0.00%
$ 9,827 $ 20,538
12:03 AM $ 0.152
+0.00%
$ 9,838 $ 22,725
11:59 PM $ 0.153
+0.00%
$ 9,864 $ 22,213
11:51 PM $ 0.153
+0.00%
$ 9,864 $ 22,207
11:48 PM $ 0.153
+0.00%
$ 9,864 $ 22,204
11:46 PM $ 0.153
+0.00%
$ 9,864 $ 22,200
11:45 PM $ 0.153
+0.00%
$ 9,864 $ 22,200
11:43 PM $ 0.153
-0.04%
$ 9,862 $ 22,172
11:32 PM $ 0.153
+0.00%
$ 9,854 $ 23,001
11:28 PM $ 0.153
+0.00%
$ 9,852 $ 22,931
11:23 PM $ 0.152
-0.08%
$ 9,821 $ 22,155