Coinranking
Wrapped Canton Coin Historical Data
wCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2026 | $0.148 | -2.02% | ||
| Mar 29, 2026 | $0.151 | -2.08% | ||
| Mar 28, 2026 | $0.157 | +10.45% | ||
| Mar 27, 2026 | $0.142 | -1.79% | ||
| Mar 26, 2026 | $0.144 | -0.10% | ||
| Mar 25, 2026 | $0.144 | +2.58% | ||
| Mar 24, 2026 | $0.14 | -3.20% | ||
| Mar 23, 2026 | $0.145 | +1.76% | ||
| Mar 22, 2026 | $0.143 | -2.53% | ||
| Mar 21, 2026 | $0.146 | +0.78% | ||
| Mar 20, 2026 | $0.144 | -1.13% | ||
| Mar 19, 2026 | $0.146 | -0.49% | ||
| Mar 18, 2026 | $0.149 | -2.05% | ||
| Mar 17, 2026 | $0.152 | -2.17% | ||
| Mar 16, 2026 | $0.155 | +2.38% | ||
| Mar 15, 2026 | $0.15 | -0.75% | ||
| Mar 14, 2026 | $0.151 | -1.04% | ||
| Mar 13, 2026 | $0.153 | +3.44% | ||
| Mar 12, 2026 | $0.148 | -4.54% | ||
| Mar 11, 2026 | $0.155 | +3.31% | ||
| Mar 10, 2026 | $0.15 | +1.83% | ||
| Mar 9, 2026 | $0.147 | -2.23% | ||
| Mar 8, 2026 | $0.15 | -2.22% | ||
| Mar 7, 2026 | $0.154 | -0.11% | ||
| Mar 6, 2026 | $0.154 | +0.74% | ||
| Mar 5, 2026 | $0.153 | -2.75% | ||
| Mar 4, 2026 | $0.158 | -0.83% | ||
| Mar 3, 2026 | $0.159 | -1.97% | ||
| Mar 2, 2026 | $0.162 | -1.31% | ||
| Mar 1, 2026 | $0.164 | -4.44% | ||
| Feb 28, 2026 | $0.171 | +2.67% | ||
| Feb 27, 2026 | $0.173 | -0.09% | ||
| Feb 26, 2026 | $0.171 | +3.61% | ||
| Feb 25, 2026 | $0.165 | +1.07% | ||
| Feb 24, 2026 | $0.163 | +1.29% | ||
| Feb 23, 2026 | $0.161 | -0.20% | ||
| Feb 22, 2026 | $0.161 | +0.12% | ||
| Feb 21, 2026 | $0.161 | -0.03% | ||
| Feb 20, 2026 | $0.16 | -0.97% | ||
| Feb 19, 2026 | $0.16 | -33.91% | ||
| Feb 18, 2026 | $0.165 | +0.38% | ||
| Feb 17, 2026 | $0.164 | +0.10% | ||
| Feb 16, 2026 | $0.164 | +0.41% | ||
| Feb 15, 2026 | $0.164 | -2.90% | ||
| Feb 14, 2026 | $0.168 | +3.18% | ||
| Feb 13, 2026 | $0.163 | -8.63% | ||
| Feb 12, 2026 | $0.16 | -0.01% | ||
| Feb 11, 2026 | $0.16 | -1.69% | ||
| Feb 10, 2026 | $0.163 | -0.92% | ||
| Feb 9, 2026 | $0.164 | -1.67% | ||