Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Canton Coin Historical Data

wCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.143
-5.18%
$9,230 $16,164
May 18, 2026 $0.14
-14.65%
$9,045 $24,884
May 17, 2026 $0.164
+12.74%
$10,559 $35,634
May 16, 2026 $0.145
-9.81%
$9,327 $43,489
May 15, 2026 $0.161
-9.90%
$10,412 $75,858
May 14, 2026 $0.179
+18.43%
$11,556 $88,690
May 13, 2026 $0.151
+25.40%
$9,760 $21,677
May 12, 2026 $0.128
-12.80%
$8,283 $21,762
May 11, 2026 $0.148
+6.42%
$9,530 $43,448
May 10, 2026 $0.139
-15.39%
$8,955 $37,506
May 9, 2026 $0.164
+11.79%
$10,584 $69,545
May 8, 2026 $0.148
+1.19%
$9,532 $5,111
May 7, 2026 $0.16
+8.66%
$10,328 $6,251
May 6, 2026 $0.14
-5.25%
$9,058 $1,867
May 5, 2026 $0.148
-6.74%
$9,531 $13,159
May 4, 2026 $0.158
+5.40%
$10,181 $15,210
May 3, 2026 $0.159
+5.74%
$10,277 $2,573
May 2, 2026 $0.14
-11.79%
$9,046 $10,423
May 1, 2026 $0.161
-2.66%
$10,361 $8,807
Apr 30, 2026 $0.165
+8.60%
$10,644 $17,490
Apr 29, 2026 $0.152
+1.88%
$9,817 $27,237
Apr 28, 2026 $0.149
+0.74%
$9,632 $5,267
Apr 27, 2026 $0.148
-1.56%
$9,565 $7,264
Apr 26, 2026 $0.15
-0.82%
$9,708 $2,622
Apr 25, 2026 $0.152
+0.05%
$-- $16,082
Apr 24, 2026 $0.152
+1.30%
$9,779 $30,709
Apr 23, 2026 $0.15
-1.43%
$9,658 $13,493
Apr 22, 2026 $0.152
+0.64%
$9,808 $26,230
Apr 21, 2026 $0.151
-4.62%
$9,752 $50,987
Apr 20, 2026 $0.158
+7.40%
$10,225 $56,962
Apr 19, 2026 $0.147
+0.21%
$9,488 $20,696
Apr 18, 2026 $0.146
-2.25%
$9,445 $12,795
Apr 17, 2026 $0.15
+1.46%
$9,695 $19,763
Apr 16, 2026 $0.148
-1.42%
$9,542 $27,390
Apr 15, 2026 $0.15
+0.55%
$9,673 $93,375
Apr 14, 2026 $0.149
-2.17%
$9,625 $118,635
Apr 13, 2026 $0.153
+5.26%
$9,864 $22,213
Apr 12, 2026 $0.145
-0.91%
$9,371 $9,100
Apr 11, 2026 $0.147
-0.40%
$9,473 $17,034
Apr 10, 2026 $0.148
-3.36%
$9,549 $32,292
Apr 9, 2026 $0.153
+8.52%
$9,881 $63,761
Apr 8, 2026 $0.141
-4.64%
$9,092 $15,828
Apr 7, 2026 $0.148
+1.28%
$9,525 $44,858
Apr 6, 2026 $0.146
+4.44%
$9,401 $24,660
Apr 5, 2026 $0.14
-0.25%
$9,018 $125
Apr 4, 2026 $0.14
-0.09%
$9,030 $2,106
Apr 3, 2026 $0.14
-3.32%
$9,010 $54,925
Apr 2, 2026 $0.144
+1.44%
$9,291 $23,138
Apr 1, 2026 $0.142
-6.69%
$9,162 $26,587
Mar 31, 2026 $0.152
+2.48%
$9,811 $31,031