Coinranking
blockhive Historical Data
HIVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.0495 | +0.30% | ||
| Jul 10, 2026 | $0.0493 | +0.99% | ||
| Jul 9, 2026 | $0.0488 | +0.45% | ||
| Jul 8, 2026 | $0.0486 | -0.56% | ||
| Jul 7, 2026 | $0.0489 | -2.98% | ||
| Jul 6, 2026 | $0.0504 | -0.51% | ||
| Jul 5, 2026 | $0.0506 | -2.21% | ||
| Jul 4, 2026 | $0.0518 | +0.41% | ||
| Jul 3, 2026 | $0.0516 | +2.57% | ||
| Jul 2, 2026 | $0.0503 | +0.20% | ||
| Jul 1, 2026 | $0.0502 | +4.63% | ||
| Jun 30, 2026 | $0.048 | -4.95% | ||
| Jun 29, 2026 | $0.0505 | -1.59% | ||
| Jun 28, 2026 | $0.0513 | +3.45% | ||
| Jun 27, 2026 | $0.0496 | -1.11% | ||
| Jun 26, 2026 | $0.0501 | +2.27% | ||
| Jun 25, 2026 | $0.049 | +2.91% | ||
| Jun 24, 2026 | $0.0476 | -1.38% | ||
| Jun 23, 2026 | $0.0483 | -2.27% | ||
| Jun 22, 2026 | $0.0494 | +1.15% | ||
| Jun 21, 2026 | $0.0489 | -0.99% | ||
| Jun 20, 2026 | $0.0494 | +2.32% | ||
| Jun 19, 2026 | $0.0482 | -3.40% | ||
| Jun 18, 2026 | $0.0499 | -3.06% | ||
| Jun 17, 2026 | $0.0515 | +0.42% | ||
| Jun 16, 2026 | $0.0513 | +0.03% | ||
| Jun 15, 2026 | $0.0513 | +1.18% | ||
| Jun 14, 2026 | $0.0507 | +0.57% | ||
| Jun 13, 2026 | $0.0504 | -0.73% | ||
| Jun 12, 2026 | $0.0508 | -1.93% | ||
| Jun 11, 2026 | $0.0518 | +7.41% | ||
| Jun 10, 2026 | $0.0482 | +3.12% | ||
| Jun 9, 2026 | $0.0467 | -4.59% | ||
| Jun 8, 2026 | $0.0489 | -1.66% | ||
| Jun 7, 2026 | $0.0498 | -1.84% | ||
| Jun 6, 2026 | $0.0507 | +0.41% | ||
| Jun 5, 2026 | $0.0505 | -9.52% | ||
| Jun 4, 2026 | $0.0558 | -4.47% | ||
| Jun 3, 2026 | $0.0584 | -2.75% | ||
| Jun 2, 2026 | $0.0601 | -0.35% | ||
| Jun 1, 2026 | $0.0603 | -10.80% | ||
| May 31, 2026 | $0.0676 | +16.95% | ||
| May 30, 2026 | $0.0578 | +0.09% | ||
| May 29, 2026 | $0.0577 | -0.47% | ||
| May 28, 2026 | $0.058 | -3.11% | ||
| May 27, 2026 | $0.0598 | -1.69% | ||
| May 26, 2026 | $0.0609 | -3.30% | ||
| May 25, 2026 | $0.063 | +4.82% | ||
| May 24, 2026 | $0.0601 | -1.79% | ||
| May 23, 2026 | $0.0612 | +4.08% | ||