blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0621
+0.03%
$ 62.14 million $ 172,580
Mar 9, 2026 $ 0.0621
+1.65%
$ 62.12 million $ 235,338
Mar 8, 2026 $ 0.0611
-0.16%
$ 61.11 million $ 415,150
Mar 7, 2026 $ 0.0612
-1.84%
$ 61.2 million $ 181,587
Mar 6, 2026 $ 0.0624
-2.31%
$ 62.35 million $ 206,584
Mar 5, 2026 $ 0.0638
-1.34%
$ 63.83 million $ 158,348
Mar 4, 2026 $ 0.0647
+0.74%
$ 64.69 million $ 271,406
Mar 3, 2026 $ 0.0642
-1.85%
$ 64.22 million $ 275,706
Mar 2, 2026 $ 0.0654
+1.92%
$ 65.43 million $ 660,450
Mar 1, 2026 $ 0.0642
-2.08%
$ 64.19 million $ 663,118
Feb 28, 2026 $ 0.0656
-0.54%
$ 65.56 million $ 263,419
Feb 27, 2026 $ 0.066
-2.60%
$ 65.98 million $ 481,938
Feb 26, 2026 $ 0.0677
+2.28%
$ 67.74 million $ 531,994
Feb 25, 2026 $ 0.0662
+3.97%
$ 66.19 million $ 503,410
Feb 24, 2026 $ 0.0637
-0.05%
$ 63.67 million $ 1.03 million
Feb 23, 2026 $ 0.0637
-3.58%
$ 63.7 million $ 240,257
Feb 22, 2026 $ 0.0661
-3.53%
$ 66.06 million $ 172,732
Feb 21, 2026 $ 0.0685
-0.11%
$ 68.48 million $ 245,587
Feb 20, 2026 $ 0.0686
+0.19%
$ 68.55 million $ 245,071
Feb 19, 2026 $ 0.0684
-0.35%
$ 68.42 million $ 219,276
Feb 18, 2026 $ 0.0687
-4.70%
$ 68.66 million $ 1.21 million
Feb 17, 2026 $ 0.072
-0.66%
$ 72.05 million $ 194,133
Feb 16, 2026 $ 0.0725
+0.87%
$ 72.53 million $ 248,986
Feb 15, 2026 $ 0.0719
-5.98%
$ 71.9 million $ 293,391
Feb 14, 2026 $ 0.0765
+3.45%
$ 76.47 million $ 244,902
Feb 13, 2026 $ 0.0739
+2.69%
$ 73.92 million $ 351,059
Feb 12, 2026 $ 0.072
+1.06%
$ 71.98 million $ 259,073
Feb 11, 2026 $ 0.0712
+1.12%
$ 71.23 million $ 367,880
Feb 10, 2026 $ 0.0704
-3.50%
$ 70.44 million $ 152,249
Feb 9, 2026 $ 0.073
+1.74%
$ 72.99 million $ 253,289
Feb 8, 2026 $ 0.0717
-6.47%
$ 71.74 million $ 300,027
Feb 7, 2026 $ 0.0767
+4.17%
$ 76.7 million $ 1.71 million
Feb 6, 2026 $ 0.0737
+10.39%
$ 73.67 million $ 464,476
Feb 5, 2026 $ 0.0667
-15.55%
$ 66.73 million $ 683,034
Feb 4, 2026 $ 0.079
-2.06%
$ 79.02 million $ 284,649
Feb 3, 2026 $ 0.0807
-1.04%
$ 80.68 million $ 485,192
Feb 2, 2026 $ 0.0815
+1.51%
$ 81.53 million $ 427,880
Feb 1, 2026 $ 0.0803
-1.14%
$ 80.32 million $ 1.18 million
Jan 31, 2026 $ 0.0812
-6.96%
$ 81.24 million $ 1.01 million
Jan 30, 2026 $ 0.0873
+0.17%
$ 87.32 million $ 293,853
Jan 29, 2026 $ 0.0872
-6.85%
$ 87.17 million $ 562,118
Jan 28, 2026 $ 0.0936
-0.83%
$ 93.58 million $ 180,282
Jan 27, 2026 $ 0.0943
+1.50%
$ 94.3 million $ 455,229
Jan 26, 2026 $ 0.0929
+1.60%
$ 92.91 million $ 211,304
Jan 25, 2026 $ 0.0914
-3.83%
$ 91.45 million $ 301,750
Jan 24, 2026 $ 0.0951
+0.30%
$ 95.09 million $ 145,819
Jan 23, 2026 $ 0.0948
+0.17%
$ 94.81 million $ 310,674
Jan 22, 2026 $ 0.0946
-2.16%
$ 94.63 million $ 203,951
Jan 21, 2026 $ 0.0967
+2.81%
$ 96.7 million $ 245,976
Jan 20, 2026 $ 0.0941
-6.02%
$ 94.08 million $ 218,924