blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0628
+0.12%
$ 62.76 million $ 2.06 million
May 25, 4 PM $ 0.0627
+0.13%
$ 62.69 million $ 2.06 million
May 25, 3 PM $ 0.0626
+1.03%
$ 62.62 million $ 2.07 million
May 25, 2 PM $ 0.062
+0.42%
$ 61.98 million $ 3.76 million
May 25, 1 PM $ 0.0617
+0.18%
$ 61.72 million $ 3.73 million
May 25, 12 PM $ 0.0616
+0.30%
$ 61.6 million $ 3.7 million
May 25, 11 AM $ 0.0614
-1.18%
$ 61.42 million $ 3.65 million
May 25, 10 AM $ 0.0622
+0.47%
$ 62.15 million $ 3.64 million
May 25, 9 AM $ 0.0619
-0.20%
$ 61.87 million $ 3.59 million
May 25, 8 AM $ 0.062
-0.06%
$ 61.99 million $ 3.5 million
May 25, 7 AM $ 0.062
-0.52%
$ 62.03 million $ 3.37 million
May 25, 6 AM $ 0.0624
-2.33%
$ 62.35 million $ 3.32 million
May 25, 5 AM $ 0.0638
-1.02%
$ 63.83 million $ 3.16 million
May 25, 4 AM $ 0.0645
-0.43%
$ 64.49 million $ 3.07 million
May 25, 3 AM $ 0.0648
-2.43%
$ 64.77 million $ 2.89 million
May 25, 2 AM $ 0.0664
+3.14%
$ 66.38 million $ 2.67 million
May 25, 1 AM $ 0.0644
+0.77%
$ 64.36 million $ 2.22 million
May 25, 12 AM $ 0.0639
+6.33%
$ 63.86 million $ 1.77 million
May 24, 11 PM $ 0.0601
+0.52%
$ 60.06 million $ 663,340
May 24, 10 PM $ 0.0597
+1.45%
$ 59.74 million $ 666,909
May 24, 9 PM $ 0.0589
-1.08%
$ 58.89 million $ 663,671
May 24, 8 PM $ 0.0595
-0.55%
$ 59.53 million $ 659,596
May 24, 7 PM $ 0.0599
-0.15%
$ 59.86 million $ 681,116
May 24, 6 PM $ 0.06
-0.48%
$ 59.96 million $ 685,358
May 24, 5 PM $ 0.0602
-0.02%
$ 60.25 million $ 687,006
May 24, 4 PM $ 0.0603
+0.33%
$ 60.26 million $ 686,436
May 24, 3 PM $ 0.0601
+0.11%
$ 60.06 million $ 663,695
May 24, 2 PM $ 0.06
-0.32%
$ 60 million $ 896,691
May 24, 1 PM $ 0.0602
-0.49%
$ 60.19 million $ 874,265
May 24, 12 PM $ 0.0605
+0.02%
$ 60.48 million $ 878,006
May 24, 11 AM $ 0.0605
-0.81%
$ 60.48 million $ 885,350
May 24, 10 AM $ 0.061
-0.57%
$ 60.97 million $ 863,818
May 24, 9 AM $ 0.0613
+0.26%
$ 61.32 million $ 856,588
May 24, 8 AM $ 0.0612
+0.46%
$ 61.16 million $ 861,034
May 24, 7 AM $ 0.0609
+0.19%
$ 60.88 million $ 888,216
May 24, 6 AM $ 0.0608
+0.24%
$ 60.76 million $ 960,073
May 24, 5 AM $ 0.0606
-0.16%
$ 60.62 million $ 1.01 million
May 24, 4 AM $ 0.0607
+0.72%
$ 60.71 million $ 1.06 million
May 24, 3 AM $ 0.0603
-0.77%
$ 60.28 million $ 1.09 million
May 24, 2 AM $ 0.0607
+0.20%
$ 60.74 million $ 1.15 million
May 24, 1 AM $ 0.0606
-1.63%
$ 60.62 million $ 1.31 million
May 24, 12 AM $ 0.0616
+0.77%
$ 61.62 million $ 1.67 million
May 23, 11 PM $ 0.0612
+0.34%
$ 61.15 million $ 2.44 million
May 23, 10 PM $ 0.0609
-0.36%
$ 60.94 million $ 2.41 million
May 23, 9 PM $ 0.0612
-0.26%
$ 61.16 million $ 2.41 million
May 23, 8 PM $ 0.0613
+1.38%
$ 61.32 million $ 2.39 million
May 23, 7 PM $ 0.0605
+0.48%
$ 60.49 million $ 2.35 million
May 23, 6 PM $ 0.0602
+0.00%
$ 60.2 million $ 2.36 million
May 23, 5 PM $ 0.0602
+0.00%
$ 60.2 million $ 2.36 million
May 23, 4 PM $ 0.0602
+0.47%
$ 60.2 million $ 2.36 million