blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0436
+1.28%
$ 43.58 million $ 160,598
Jul 30, 5 AM $ 0.043
+0.00%
$ 43.03 million $ 181,083
Jul 30, 4 AM $ 0.043
+0.49%
$ 43.03 million $ 183,927
Jul 30, 3 AM $ 0.0428
-0.10%
$ 42.82 million $ 198,262
Jul 30, 2 AM $ 0.0429
-0.19%
$ 42.86 million $ 206,798
Jul 30, 1 AM $ 0.0429
+1.69%
$ 42.94 million $ 207,450
Jul 30, 12 AM $ 0.0422
+0.39%
$ 42.23 million $ 204,204
Jul 29, 11 PM $ 0.0421
+0.18%
$ 42.06 million $ 206,605
Jul 29, 10 PM $ 0.042
+0.57%
$ 41.99 million $ 206,457
Jul 29, 9 PM $ 0.0417
+0.43%
$ 41.75 million $ 205,266
Jul 29, 8 PM $ 0.0416
-0.99%
$ 41.57 million $ 200,368
Jul 29, 7 PM $ 0.042
-1.81%
$ 41.98 million $ 193,174
Jul 29, 6 PM $ 0.0428
+0.92%
$ 42.76 million $ 182,015
Jul 29, 5 PM $ 0.0423
+0.56%
$ 42.35 million $ 177,417
Jul 29, 4 PM $ 0.0421
-0.19%
$ 42.11 million $ 176,484
Jul 29, 3 PM $ 0.0422
-0.26%
$ 42.19 million $ 183,036
Jul 29, 2 PM $ 0.0423
-0.05%
$ 42.3 million $ 226,204
Jul 29, 1 PM $ 0.0423
+0.45%
$ 42.32 million $ 236,818
Jul 29, 12 PM $ 0.0421
-0.71%
$ 42.13 million $ 240,275
Jul 29, 11 AM $ 0.0424
-0.25%
$ 42.43 million $ 244,599
Jul 29, 10 AM $ 0.0425
-0.35%
$ 42.54 million $ 248,382
Jul 29, 9 AM $ 0.0427
+0.83%
$ 42.69 million $ 249,066
Jul 29, 8 AM $ 0.0423
+0.99%
$ 42.34 million $ 250,620
Jul 29, 7 AM $ 0.0419
+0.42%
$ 41.93 million $ 252,149
Jul 29, 6 AM $ 0.0418
-1.34%
$ 41.75 million $ 229,564
Jul 29, 5 AM $ 0.0423
+0.56%
$ 42.32 million $ 207,719
Jul 29, 4 AM $ 0.0421
-0.31%
$ 42.08 million $ 197,714
Jul 29, 3 AM $ 0.0422
-2.18%
$ 42.22 million $ 179,624
Jul 29, 2 AM $ 0.0432
-0.63%
$ 43.16 million $ 169,295
Jul 29, 1 AM $ 0.0434
-0.99%
$ 43.43 million $ 162,790
Jul 29, 12 AM $ 0.0439
-0.08%
$ 43.87 million $ 176,203
Jul 28, 11 PM $ 0.0439
+0.32%
$ 43.9 million $ 176,674
Jul 28, 10 PM $ 0.0438
-0.50%
$ 43.76 million $ 185,976
Jul 28, 9 PM $ 0.044
+0.45%
$ 43.98 million $ 194,431
Jul 28, 8 PM $ 0.0438
-0.39%
$ 43.78 million $ 193,598
Jul 28, 7 PM $ 0.044
+0.22%
$ 43.95 million $ 196,991
Jul 28, 6 PM $ 0.0439
-0.04%
$ 43.86 million $ 205,983
Jul 28, 5 PM $ 0.0439
-0.69%
$ 43.87 million $ 208,778
Jul 28, 4 PM $ 0.0442
-0.03%
$ 44.18 million $ 213,217
Jul 28, 3 PM $ 0.0442
+0.86%
$ 44.2 million $ 214,863
Jul 28, 2 PM $ 0.0438
+0.76%
$ 43.82 million $ 229,086
Jul 28, 1 PM $ 0.0435
-0.84%
$ 43.49 million $ 231,693
Jul 28, 12 PM $ 0.0439
-0.04%
$ 43.86 million $ 227,318
Jul 28, 11 AM $ 0.0439
+0.46%
$ 43.87 million $ 222,772
Jul 28, 10 AM $ 0.0437
+0.16%
$ 43.67 million $ 213,198
Jul 28, 9 AM $ 0.0436
+0.31%
$ 43.6 million $ 218,772
Jul 28, 8 AM $ 0.0435
+0.06%
$ 43.47 million $ 219,794
Jul 28, 7 AM $ 0.0434
-0.52%
$ 43.44 million $ 229,885
Jul 28, 6 AM $ 0.0437
+0.31%
$ 43.67 million $ 222,629
Jul 28, 5 AM $ 0.0435
+0.10%
$ 43.53 million $ 223,016