Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:30 AM $0.0565
+0.00%
$56.51 million $292,397
4:29 AM $0.0565
-0.02%
$56.47 million $292,393
4:28 AM $0.0565
+0.00%
$56.47 million $292,397
4:27 AM $0.0565
+0.05%
$56.47 million $292,397
4:26 AM $0.0565
+0.00%
$56.47 million $292,728
4:25 AM $0.0565
+0.02%
$56.47 million $292,727
4:24 AM $0.0564
+0.00%
$56.44 million $293,014
4:23 AM $0.0564
+0.00%
$56.44 million $293,016
4:22 AM $0.0564
+0.00%
$56.44 million $293,011
4:21 AM $0.0564
+0.00%
$56.44 million $293,040
4:20 AM $0.0564
+0.00%
$56.44 million $293,464
4:19 AM $0.0564
+0.00%
$56.44 million $292,660
4:18 AM $0.0564
-0.02%
$56.44 million $292,959
4:17 AM $0.0565
+0.21%
$56.44 million $292,956
4:16 AM $0.0563
+0.05%
$56.44 million $291,867
4:15 AM $0.0563
+0.02%
$56.44 million $291,871
4:14 AM $0.0563
+0.00%
$56.3 million $291,808
4:13 AM $0.0563
+0.00%
$56.3 million $291,793
4:12 AM $0.0563
+0.00%
$56.3 million $291,793
4:11 AM $0.0563
+0.03%
$56.3 million $291,797
4:10 AM $0.0563
+0.00%
$56.3 million $291,785
4:09 AM $0.0563
+0.00%
$56.3 million $291,788
4:08 AM $0.0563
+0.00%
$56.3 million $291,788
4:07 AM $0.0563
-0.20%
$56.3 million $291,787
4:06 AM $0.0564
-0.01%
$56.3 million $291,990
4:05 AM $0.0564
-0.01%
$56.3 million $292,196
4:04 AM $0.0564
+0.04%
$56.42 million $292,565
4:03 AM $0.0564
-0.04%
$56.42 million $292,770
4:02 AM $0.0564
+0.00%
$56.42 million $292,767
4:01 AM $0.0564
+0.00%
$56.42 million $293,427
4:00 AM $0.0564
+0.00%
$56.42 million $293,697
3:59 AM $0.0564
+0.00%
$56.42 million $293,762
3:58 AM $0.0564
+0.00%
$56.42 million $294,168
3:57 AM $0.0564
+0.00%
$56.42 million $294,168
3:56 AM $0.0564
+0.00%
$56.42 million $294,127
3:55 AM $0.0564
-0.03%
$56.42 million $294,319
3:54 AM $0.0564
+0.00%
$56.44 million $290,189
3:53 AM $0.0564
+0.00%
$56.44 million $290,189
3:52 AM $0.0564
-0.07%
$56.44 million $290,186
3:51 AM $0.0565
+0.00%
$56.44 million $289,796
3:50 AM $0.0565
+0.17%
$56.44 million $289,785
3:49 AM $0.0564
+0.00%
$56.39 million $288,764
3:48 AM $0.0564
+0.00%
$56.39 million $289,165
3:47 AM $0.0564
+0.07%
$56.39 million $288,998
3:46 AM $0.0564
+0.00%
$56.39 million $288,956
3:45 AM $0.0564
-0.02%
$56.39 million $289,105
3:44 AM $0.0564
+0.00%
$56.36 million $289,130
3:43 AM $0.0564
+0.00%
$56.36 million $289,130
3:42 AM $0.0564
+0.07%
$56.36 million $289,130
3:41 AM $0.0563
+0.00%
$56.36 million $288,691