blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,874
11:50 AM $ 0.0587
+0.00%
$ 58.66 million $ 146,875
11:49 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,797
11:48 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,797
11:47 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,899
11:46 AM $ 0.0587
-0.05%
$ 58.66 million $ 147,901
11:45 AM $ 0.0587
+0.00%
$ 58.66 million $ 147,877
11:44 AM $ 0.0587
+0.21%
$ 58.69 million $ 147,962
11:43 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,604
11:42 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,605
11:41 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,607
11:40 AM $ 0.0586
+0.00%
$ 58.69 million $ 148,797
11:39 AM $ 0.0586
-0.11%
$ 58.57 million $ 148,781
11:38 AM $ 0.0586
+0.05%
$ 58.57 million $ 148,825
11:37 AM $ 0.0586
-0.07%
$ 58.57 million $ 148,895
11:36 AM $ 0.0586
+0.00%
$ 58.57 million $ 148,889
11:35 AM $ 0.0586
+0.00%
$ 58.57 million $ 148,890
11:34 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,917
11:33 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,917
11:32 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,675
11:31 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,701
11:30 AM $ 0.0586
+0.00%
$ 58.64 million $ 148,703
11:29 AM $ 0.0586
+0.00%
$ 58.65 million $ 148,704
11:28 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,014
11:27 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,023
11:26 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,294
11:25 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,317
11:24 AM $ 0.0586
+0.04%
$ 58.65 million $ 150,310
11:23 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,298
11:22 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,299
11:21 AM $ 0.0586
+0.04%
$ 58.65 million $ 150,292
11:20 AM $ 0.0586
+0.00%
$ 58.65 million $ 150,293
11:19 AM $ 0.0586
+0.22%
$ 58.6 million $ 150,307
11:18 AM $ 0.0585
+0.00%
$ 58.6 million $ 150,485
11:17 AM $ 0.0585
+0.00%
$ 58.6 million $ 150,499
11:16 AM $ 0.0585
+0.00%
$ 58.6 million $ 150,501
11:15 AM $ 0.0585
+0.00%
$ 58.6 million $ 150,516
11:14 AM $ 0.0585
-0.42%
$ 58.47 million $ 150,428
11:13 AM $ 0.0587
+0.03%
$ 58.47 million $ 150,436
11:12 AM $ 0.0587
+0.00%
$ 58.47 million $ 150,438
11:11 AM $ 0.0587
+0.00%
$ 58.47 million $ 150,457
11:10 AM $ 0.0587
+0.00%
$ 58.47 million $ 150,460
11:09 AM $ 0.0587
-0.10%
$ 58.7 million $ 150,460
11:08 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,779
11:07 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,780
11:06 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,782
11:05 AM $ 0.0588
+0.00%
$ 58.7 million $ 145,784
11:04 AM $ 0.0588
+0.51%
$ 58.76 million $ 145,785
11:03 AM $ 0.0585
+0.00%
$ 58.76 million $ 144,055
11:02 AM $ 0.0585
+0.00%
$ 58.76 million $ 144,169