blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0427
+0.13%
$ 42.76 million $ 124,043
8:31 AM $ 0.0427
+0.00%
$ 42.76 million $ 123,675
8:30 AM $ 0.0427
+0.00%
$ 42.76 million $ 123,675
8:29 AM $ 0.0427
+0.00%
$ 42.67 million $ 123,692
8:28 AM $ 0.0427
+0.07%
$ 42.67 million $ 123,692
8:27 AM $ 0.0426
-0.11%
$ 42.67 million $ 123,597
8:26 AM $ 0.0427
+0.00%
$ 42.67 million $ 123,522
8:25 AM $ 0.0427
-0.06%
$ 42.67 million $ 123,522
8:24 AM $ 0.0427
-0.03%
$ 42.72 million $ 123,581
8:23 AM $ 0.0427
+0.00%
$ 42.72 million $ 122,451
8:22 AM $ 0.0427
+0.01%
$ 42.72 million $ 122,451
8:21 AM $ 0.0427
+0.00%
$ 42.72 million $ 122,104
8:20 AM $ 0.0427
-0.05%
$ 42.72 million $ 122,104
8:19 AM $ 0.0428
+0.00%
$ 42.75 million $ 122,085
8:18 AM $ 0.0428
+0.00%
$ 42.75 million $ 122,147
8:17 AM $ 0.0427
+0.13%
$ 42.75 million $ 122,063
8:16 AM $ 0.0427
+0.06%
$ 42.75 million $ 122,016
8:15 AM $ 0.0427
+0.00%
$ 42.75 million $ 122,017
8:14 AM $ 0.0427
+0.04%
$ 42.67 million $ 122,017
8:13 AM $ 0.0427
+0.00%
$ 42.67 million $ 121,722
8:12 AM $ 0.0427
+0.01%
$ 42.67 million $ 121,736
8:11 AM $ 0.0426
+0.00%
$ 42.67 million $ 122,380
8:10 AM $ 0.0426
+0.00%
$ 42.67 million $ 122,352
8:09 AM $ 0.0426
+0.00%
$ 42.65 million $ 122,352
8:08 AM $ 0.0426
+0.00%
$ 42.65 million $ 122,344
8:07 AM $ 0.0426
+0.13%
$ 42.65 million $ 122,361
8:06 AM $ 0.0426
+0.00%
$ 42.65 million $ 122,260
8:05 AM $ 0.0426
+0.00%
$ 42.65 million $ 122,260
8:04 AM $ 0.0426
+0.00%
$ 42.57 million $ 122,336
8:03 AM $ 0.0426
+0.00%
$ 42.57 million $ 122,336
8:02 AM $ 0.0426
-0.13%
$ 42.57 million $ 122,345
8:01 AM $ 0.0426
+0.00%
$ 42.57 million $ 122,231
8:00 AM $ 0.0426
+0.00%
$ 42.57 million $ 122,235
7:59 AM $ 0.0426
+0.00%
$ 42.63 million $ 123,213
7:58 AM $ 0.0426
+0.00%
$ 42.63 million $ 123,163
7:57 AM $ 0.0426
-0.07%
$ 42.63 million $ 123,168
7:56 AM $ 0.0427
+0.00%
$ 42.63 million $ 122,399
7:55 AM $ 0.0427
+0.00%
$ 42.63 million $ 122,436
7:54 AM $ 0.0427
-0.06%
$ 42.66 million $ 122,691
7:53 AM $ 0.0427
+0.00%
$ 42.66 million $ 122,584
7:52 AM $ 0.0427
+0.00%
$ 42.66 million $ 122,771
7:51 AM $ 0.0427
+0.00%
$ 42.66 million $ 123,354
7:50 AM $ 0.0427
+0.00%
$ 42.66 million $ 123,354
7:49 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,377
7:48 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,377
7:47 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,480
7:46 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,761
7:45 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,761
7:44 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,840
7:43 AM $ 0.0427
+0.00%
$ 42.69 million $ 123,840