blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.00242
-14.67%
$ 2.42 million $ 38,678
Apr 2020 $ 0.00286
+97.06%
$ 2.86 million $ 45,909
Mar 2020 $ 0.00145
-7.22%
$ 1.45 million $ 13,454
Feb 2020 $ 0.00157
-48.94%
$ 1.57 million $ 44,665
Jan 2020 $ 0.00309
+112.11%
$ 3.09 million $ 32,350
Nov 2019 $ 0.00153
-2.37%
$ 1.53 million $ 118
Apr 2019 $ 0.0301
-3.08%
$ 30.12 million $ 4
Feb 2019 $ 0.00311
-0.36%
$ 3.11 million $ 1
Jan 2019 $ 0.034
+25.02%
$ 34.02 million $ 2
Dec 2018 $ 0.00671
-1.14%
$ 0.001 $ 158
Nov 2018 $ 0.00605
+10.68%
$ 0.001 $ 15,273
Feb 2018 $ 0.139
+0.00%
$ -- $ 8,691
Download