Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2020 $0.00145
+66.74%
$1.45 million $395
Aug 2020 $0.00087
-61.71%
$869,583 $10,550
Jul 2020 $0.0328
+2.34K%
$32.82 million $6.68 million
Jun 2020 $0.00133
-45.42%
$1.33 million $35,377
May 2020 $0.00242
-14.67%
$2.42 million $38,678
Apr 2020 $0.00286
+97.06%
$2.86 million $45,909
Mar 2020 $0.00145
-7.22%
$1.45 million $13,454
Feb 2020 $0.00157
-48.94%
$1.57 million $44,665
Jan 2020 $0.00309
+112.11%
$3.09 million $32,350
Nov 2019 $0.00153
-2.37%
$1.53 million $118
Apr 2019 $0.0301
-3.08%
$30.12 million $4
Feb 2019 $0.00311
-0.36%
$3.11 million $1
Jan 2019 $0.034
+25.02%
$34.02 million $2
Dec 2018 $0.00671
-1.14%
$0.001 $158
Nov 2018 $0.00605
+10.68%
$0.001 $15,273
Feb 2018 $0.139
+0.00%
$-- $8,691
Download