blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000341
-14.36%
$ 341,494 $ 0
Nov 3, 2020 $ 0.000399
+0.91%
$ 398,797 $ 3
Nov 2, 2020 $ 0.000395
-3.12%
$ 395,175 $ 3
Nov 1, 2020 $ 0.000408
+2.50%
$ 407,781 $ 3
Oct 31, 2020 $ 0.000398
-58.25%
$ 397,783 $ 3
Oct 30, 2020 $ 0.000953
-1.14%
$ 952,702 $ 5
Oct 29, 2020 $ 0.000963
-0.44%
$ 963,379 $ 5
Oct 28, 2020 $ 0.000968
-3.75%
$ 967,708 $ 5
Oct 27, 2020 $ 0.00101
+2.32%
$ 1.01 million $ 5
Oct 26, 2020 $ 0.000984
-3.01%
$ 983,783 $ 2
Oct 25, 2020 $ 0.00101
-1.58%
$ 1.01 million $ 2
Oct 24, 2020 $ 0.00103
-29.10%
$ 1.03 million $ 2
Oct 23, 2020 $ 0.00145
-1.15%
$ 1.45 million $ 0
Oct 22, 2020 $ 0.00147
+5.85%
$ 1.47 million $ 0
Oct 21, 2020 $ 0.00139
+6.23%
$ 1.39 million $ 0
Oct 20, 2020 $ 0.00131
-2.85%
$ 1.31 million $ 0
Oct 19, 2020 $ 0.00135
+0.36%
$ 1.35 million $ 0
Oct 18, 2020 $ 0.00134
+2.56%
$ 1.34 million $ 0
Oct 17, 2020 $ 0.00131
+0.78%
$ 1.31 million $ 0
Oct 16, 2020 $ 0.0013
-4.70%
$ 1.3 million $ 0
Oct 15, 2020 $ 0.00136
-7.69%
$ 1.36 million $ 2
Oct 14, 2020 $ 0.00148
+4.68%
$ 1.48 million $ 6
Oct 13, 2020 $ 0.00141
+0.43%
$ 1.41 million $ 1
Oct 12, 2020 $ 0.0014
-11.35%
$ 1.4 million $ 1
Oct 11, 2020 $ 0.00158
+1.07%
$ 1.58 million $ 3
Oct 10, 2020 $ 0.00157
+1.40%
$ 1.57 million $ 3
Oct 9, 2020 $ 0.00155
-5.90%
$ 1.55 million $ 3
Oct 8, 2020 $ 0.00164
-14.33%
$ 1.64 million $ 4
Oct 7, 2020 $ 0.00192
+0.32%
$ 1.92 million $ 0
Oct 6, 2020 $ 0.00191
-5.31%
$ 1.91 million $ 0
Oct 5, 2020 $ 0.00202
+0.22%
$ 2.02 million $ 6
Oct 4, 2020 $ 0.00201
+20.83%
$ 2.01 million $ 6
Oct 3, 2020 $ 0.00167
+0.23%
$ 1.67 million $ 2
Oct 2, 2020 $ 0.00166
+7.29%
$ 1.66 million $ 2
Oct 1, 2020 $ 0.00155
+6.92%
$ 1.55 million $ 1
Sep 30, 2020 $ 0.00145
+13.80%
$ 1.45 million $ 5
Sep 29, 2020 $ 0.00127
+1.43%
$ 1.27 million $ 1
Sep 28, 2020 $ 0.00126
+13.34%
$ 1.26 million $ 1
Sep 27, 2020 $ 0.00111
+0.49%
$ 1.11 million $ 1
Sep 26, 2020 $ 0.0011
+24.94%
$ 1.1 million $ 112
Sep 25, 2020 $ 0.000883
+24.61%
$ 882,645 $ 52
Sep 24, 2020 $ 0.000708
+8.73%
$ 708,301 $ 0
Sep 23, 2020 $ 0.000652
-6.76%
$ 651,682 $ 0
Sep 22, 2020 $ 0.000699
+0.80%
$ 698,906 $ 0
Sep 21, 2020 $ 0.000694
-7.92%
$ 693,663 $ 0
Sep 20, 2020 $ 0.000753
-3.76%
$ 753,283 $ 0
Sep 19, 2020 $ 0.000783
+0.39%
$ 782,657 $ 0
Sep 18, 2020 $ 0.000779
-1.09%
$ 778,551 $ 0
Sep 17, 2020 $ 0.000787
+6.75%
$ 786,864 $ 1
Sep 16, 2020 $ 0.000738
+0.14%
$ 737,508 $ 1