blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000737
-3.33%
$ 736,569 $ 1
Sep 14, 2020 $ 0.000762
+3.02%
$ 761,532 $ 1
Sep 13, 2020 $ 0.000739
-5.76%
$ 738,868 $ 1
Sep 12, 2020 $ 0.000784
+3.60%
$ 783,808 $ 1
Sep 11, 2020 $ 0.000756
-29.12%
$ 756,386 $ 1
Sep 10, 2020 $ 0.00107
+6.20%
$ 1.07 million $ 0
Sep 9, 2020 $ 0.001
+3.95%
$ 1 million $ 2
Sep 8, 2020 $ 0.000966
-4.23%
$ 965,848 $ 2
Sep 7, 2020 $ 0.00101
+37.96%
$ 1.01 million $ 2
Sep 6, 2020 $ 0.00073
-24.71%
$ 730,449 $ 9
Sep 5, 2020 $ 0.000967
-13.88%
$ 967,115 $ 1
Sep 4, 2020 $ 0.00112
+1.03%
$ 1.12 million $ 1
Sep 3, 2020 $ 0.00111
+0.52%
$ 1.11 million $ 178
Sep 2, 2020 $ 0.00111
+16.48%
$ 1.11 million $ 11
Sep 1, 2020 $ 0.000952
+9.58%
$ 952,366 $ 7
Aug 31, 2020 $ 0.00087
+21.77%
$ 869,583 $ 11
Aug 30, 2020 $ 0.000714
+7.01%
$ 713,580 $ 2
Aug 29, 2020 $ 0.000667
-31.08%
$ 667,271 $ 2
Aug 28, 2020 $ 0.000968
+3.35%
$ 968,109 $ 1
Aug 27, 2020 $ 0.000937
-0.99%
$ 936,770 $ 1
Aug 26, 2020 $ 0.000946
+0.99%
$ 946,230 $ 4
Aug 25, 2020 $ 0.000937
-5.94%
$ 937,436 $ 5
Aug 24, 2020 $ 0.000997
+29.95%
$ 996,832 $ 6
Aug 23, 2020 $ 0.000767
-13.18%
$ 767,484 $ 1
Aug 22, 2020 $ 0.000884
+21.48%
$ 883,934 $ 1
Aug 21, 2020 $ 0.000728
-49.51%
$ 727,783 $ 8
Aug 20, 2020 $ 0.00144
+216.89%
$ 1.44 million $ 169
Aug 19, 2020 $ 0.000455
-74.47%
$ 454,774 $ 9
Aug 18, 2020 $ 0.00177
-11.26%
$ 1.77 million $ 11
Aug 17, 2020 $ 0.002
+178.20%
$ 2 million $ 42
Aug 16, 2020 $ 0.00072
+18.73%
$ 720,159 $ 1
Aug 15, 2020 $ 0.000607
-62.02%
$ 606,564 $ 10
Aug 14, 2020 $ 0.0016
-24.81%
$ 1.6 million $ 6
Aug 13, 2020 $ 0.00212
+9.68%
$ 2.12 million $ 1,358
Aug 12, 2020 $ 0.00194
+2.31%
$ 1.94 million $ 1,239
Aug 11, 2020 $ 0.00189
-15.11%
$ 1.89 million $ 1,211
Aug 10, 2020 $ 0.00223
+14.23%
$ 2.23 million $ 1,436
Aug 9, 2020 $ 0.00195
+14.53%
$ 1.95 million $ 1,278
Aug 8, 2020 $ 0.00169
+3.44%
$ 1.69 million $ 1,145
Aug 7, 2020 $ 0.00164
-25.58%
$ 1.64 million $ 1,057
Aug 6, 2020 $ 0.0022
-3.14%
$ 2.2 million $ 1,538
Jul 19, 2020 $ 0.0328
-0.95%
$ 32.82 million $ 1
Jul 18, 2020 $ 0.0331
+1.41%
$ 33.14 million $ 1
Jul 17, 2020 $ 0.0327
-0.07%
$ 32.68 million $ 10
Jul 7, 2020 $ 0.221
-2.09%
$ 221.47 million $ 3,432
Jul 6, 2020 $ 0.226
+8.79%
$ 226.18 million $ 245,446
Jul 5, 2020 $ 0.208
-1.61%
$ 207.88 million $ 2.89 million
Jul 4, 2020 $ 0.211
+31,160.22%
$ 211.22 million $ 3.54 million
Jul 3, 2020 $ 0.000678
-38.17%
$ 677,888 $ 459
Jul 2, 2020 $ 0.0011
-19.03%
$ 1.1 million $ 781