blockhive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.00233
+2.19%
$2.33 million $559
Jun 17, 2020 $0.00228
-3.62%
$2.28 million $891
Jun 16, 2020 $0.00236
+1.50%
$2.36 million $1,614
Jun 15, 2020 $0.00229
-1.05%
$2.29 million $1,504
Jun 14, 2020 $0.00226
-8.09%
$2.26 million $1,363
Jun 13, 2020 $0.00244
-0.03%
$2.44 million $1,331
Jun 12, 2020 $0.00244
+16.00%
$2.44 million $1,504
Jun 11, 2020 $0.0021
-7.96%
$2.1 million $960
Jun 10, 2020 $0.00227
-0.73%
$2.27 million $1,377
Jun 9, 2020 $0.00228
-0.01%
$2.28 million $950
Jun 8, 2020 $0.00228
-0.65%
$2.28 million $951
Jun 7, 2020 $0.0023
+0.98%
$2.3 million $957
Jun 6, 2020 $0.00228
+1.70%
$2.28 million $947
Jun 5, 2020 $0.00224
-13.85%
$2.24 million $932
Jun 4, 2020 $0.0026
-0.21%
$2.6 million $1,783
Jun 3, 2020 $0.00258
+3.48%
$2.58 million $1,840
Jun 2, 2020 $0.00255
-3.50%
$2.55 million $1,681
Jun 1, 2020 $0.00259
+6.28%
$2.59 million $1,705
May 31, 2020 $0.00242
-12.09%
$2.42 million $1,728
May 30, 2020 $0.00271
+15.28%
$2.71 million $1,824
May 29, 2020 $0.0023
+0.26%
$2.3 million $1,527
May 28, 2020 $0.00233
+20.70%
$2.33 million $1,716
May 27, 2020 $0.00191
+4.95%
$1.91 million $1,229
May 26, 2020 $0.00181
-3.50%
$1.81 million $1,243
May 25, 2020 $0.00189
+2.65%
$1.89 million $1,335
May 24, 2020 $0.00186
-1.35%
$1.86 million $1,309
May 23, 2020 $0.00189
-0.32%
$1.89 million $179
May 22, 2020 $0.00189
-8.85%
$1.89 million $1,166
May 21, 2020 $0.00206
+22.49%
$2.06 million $476
May 20, 2020 $0.00172
-17.45%
$1.72 million $738
May 19, 2020 $0.0021
+0.17%
$2.1 million $1,509
May 18, 2020 $0.00211
+26.56%
$2.11 million $1,436
May 17, 2020 $0.00169
-41.80%
$1.69 million $188
May 16, 2020 $0.0029
+3.95%
$2.9 million $3
May 15, 2020 $0.00279
+8.01%
$2.79 million $28
May 14, 2020 $0.00259
+1.63%
$2.59 million $606
May 13, 2020 $0.00254
-8.57%
$2.54 million $596
May 12, 2020 $0.00278
+1.76%
$2.78 million $240
May 11, 2020 $0.00273
-2.26%
$2.73 million $236
May 10, 2020 $0.00277
-8.32%
$2.77 million $1,599
May 9, 2020 $0.00303
-8.26%
$3.03 million $441
May 8, 2020 $0.0033
-10.85%
$3.3 million $1,506
May 7, 2020 $0.0037
+25.30%
$3.7 million $2,744
May 6, 2020 $0.00295
-3.23%
$2.95 million $2,164
May 5, 2020 $0.00306
-6.01%
$3.06 million $2,234
May 4, 2020 $0.00327
+9.76%
$3.27 million $2,244
May 3, 2020 $0.00301
-0.03%
$3.01 million $2,207
May 2, 2020 $0.00305
+1.43%
$3.05 million $2,131
May 1, 2020 $0.003
+5.99%
$3 million $2,096
Apr 30, 2020 $0.00286
-17.95%
$2.86 million $414