blockhive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.00111
+16.48%
$1.11 million $11
Sep 1, 2020 $0.000952
+9.58%
$952,366 $7
Aug 31, 2020 $0.00087
+21.77%
$869,583 $11
Aug 30, 2020 $0.000714
+7.01%
$713,580 $2
Aug 29, 2020 $0.000667
-31.08%
$667,271 $2
Aug 28, 2020 $0.000968
+3.35%
$968,109 $1
Aug 27, 2020 $0.000937
-0.99%
$936,770 $1
Aug 26, 2020 $0.000946
+0.99%
$946,230 $4
Aug 25, 2020 $0.000937
-5.94%
$937,436 $5
Aug 24, 2020 $0.000997
+29.95%
$996,832 $6
Aug 23, 2020 $0.000767
-13.18%
$767,484 $1
Aug 22, 2020 $0.000884
+21.48%
$883,934 $1
Aug 21, 2020 $0.000728
-49.51%
$727,783 $8
Aug 20, 2020 $0.00144
+216.89%
$1.44 million $169
Aug 19, 2020 $0.000455
-74.47%
$454,774 $9
Aug 18, 2020 $0.00177
-11.26%
$1.77 million $11
Aug 17, 2020 $0.002
+178.20%
$2 million $42
Aug 16, 2020 $0.00072
+18.73%
$720,159 $1
Aug 15, 2020 $0.000607
-62.02%
$606,564 $10
Aug 14, 2020 $0.0016
-24.81%
$1.6 million $6
Aug 13, 2020 $0.00212
+9.68%
$2.12 million $1,358
Aug 12, 2020 $0.00194
+2.31%
$1.94 million $1,239
Aug 11, 2020 $0.00189
-15.11%
$1.89 million $1,211
Aug 10, 2020 $0.00223
+14.23%
$2.23 million $1,436
Aug 9, 2020 $0.00195
+14.53%
$1.95 million $1,278
Aug 8, 2020 $0.00169
+3.44%
$1.69 million $1,145
Aug 7, 2020 $0.00164
-25.58%
$1.64 million $1,057
Aug 6, 2020 $0.0022
-3.14%
$2.2 million $1,538
Jul 19, 2020 $0.0328
-0.95%
$32.82 million $1
Jul 18, 2020 $0.0331
+1.41%
$33.14 million $1
Jul 17, 2020 $0.0327
-0.07%
$32.68 million $10
Jul 7, 2020 $0.221
-2.09%
$221.47 million $3,432
Jul 6, 2020 $0.226
+8.79%
$226.18 million $245,446
Jul 5, 2020 $0.208
-1.61%
$207.88 million $2.89 million
Jul 4, 2020 $0.211
+31.16K%
$211.22 million $3.54 million
Jul 3, 2020 $0.000678
-38.17%
$677,888 $459
Jul 2, 2020 $0.0011
-19.03%
$1.1 million $781
Jul 1, 2020 $0.00136
+0.63%
$1.36 million $959
Jun 30, 2020 $0.00133
-1.90%
$1.33 million $958
Jun 29, 2020 $0.00135
+48.80%
$1.35 million $974
Jun 28, 2020 $0.000907
+1.87%
$907,108 $628
Jun 27, 2020 $0.000886
-51.75%
$886,160 $595
Jun 26, 2020 $0.00184
+66.74%
$1.84 million $1,313
Jun 25, 2020 $0.00111
-26.61%
$1.11 million $808
Jun 24, 2020 $0.00151
-18.57%
$1.51 million $1,012
Jun 23, 2020 $0.00176
-25.07%
$1.76 million $1,286
Jun 22, 2020 $0.00237
+4.27%
$2.37 million $1,601
Jun 21, 2020 $0.00228
-0.07%
$2.28 million $1,422
Jun 20, 2020 $0.00229
+0.99%
$2.29 million $1,069
Jun 19, 2020 $0.00226
-2.80%
$2.26 million $862