blockhive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.0015
-9.55%
$1.5 million $287
Mar 9, 2020 $0.00166
+50.06%
$1.66 million $284
Mar 8, 2020 $0.0011
-15.90%
$1.1 million $57
Mar 7, 2020 $0.00131
-23.52%
$1.31 million $68
Mar 6, 2020 $0.00171
+6.68%
$1.71 million $0
Mar 5, 2020 $0.0016
+0.00%
$1.6 million $0
Mar 4, 2020 $0.0016
+0.05%
$1.6 million $1,429
Mar 3, 2020 $0.0016
-3.54%
$1.6 million $1,428
Mar 2, 2020 $0.00165
+6.00%
$1.65 million $1,484
Mar 1, 2020 $0.00156
-0.37%
$1.56 million $1,386
Feb 29, 2020 $0.00157
-4.63%
$1.57 million $1,180
Feb 28, 2020 $0.00165
+2.01%
$1.65 million $183
Feb 27, 2020 $0.00161
+6.90%
$1.61 million $561
Feb 26, 2020 $0.00151
+5.74%
$1.51 million $1,393
Feb 25, 2020 $0.00143
-8.49%
$1.43 million $2,159
Feb 24, 2020 $0.00156
-13.57%
$1.56 million $397
Feb 23, 2020 $0.0018
+4.47%
$1.8 million $1,440
Feb 22, 2020 $0.00173
-3.40%
$1.73 million $1,378
Feb 21, 2020 $0.00178
+2.84%
$1.78 million $1,564
Feb 20, 2020 $0.00176
-1.83%
$1.76 million $1,513
Feb 19, 2020 $0.00179
-13.07%
$1.79 million $1,510
Feb 18, 2020 $0.00205
+2.77%
$2.05 million $1,189
Feb 17, 2020 $0.002
+2.28%
$2 million $38
Feb 16, 2020 $0.00196
-0.99%
$1.96 million $37
Feb 15, 2020 $0.00198
-6.50%
$1.98 million $37
Feb 14, 2020 $0.00212
+0.55%
$2.12 million $1,867
Feb 13, 2020 $0.00209
+1.93%
$2.09 million $732
Feb 12, 2020 $0.00206
+2.96%
$2.06 million $1,704
Feb 11, 2020 $0.002
+4.89%
$2 million $1,269
Feb 10, 2020 $0.00191
-1.64%
$1.91 million $831
Feb 9, 2020 $0.00194
+1.27%
$1.94 million $1,141
Feb 8, 2020 $0.00192
+0.14%
$1.92 million $1,695
Feb 7, 2020 $0.00192
-35.66%
$1.92 million $2,083
Feb 6, 2020 $0.003
-13.24%
$3 million $2,770
Feb 5, 2020 $0.00345
+17.03%
$3.45 million $3,850
Feb 4, 2020 $0.00295
-2.88%
$2.95 million $2,920
Feb 3, 2020 $0.00303
+8.00%
$3.03 million $3,017
Feb 2, 2020 $0.00279
-21.28%
$2.79 million $2,635
Feb 1, 2020 $0.00354
+14.73%
$3.54 million $3,568
Jan 31, 2020 $0.00309
-6.47%
$3.09 million $2,786
Jan 30, 2020 $0.00329
+44.57%
$3.29 million $3,054
Jan 29, 2020 $0.00227
+29.24%
$2.27 million $2,264
Jan 28, 2020 $0.00175
+11.21%
$1.75 million $1,667
Jan 27, 2020 $0.00157
+6.94%
$1.57 million $1,410
Jan 26, 2020 $0.00146
+9.96%
$1.46 million $899
Jan 25, 2020 $0.00132
-2.65%
$1.32 million $744
Jan 24, 2020 $0.00136
-0.48%
$1.36 million $520
Jan 23, 2020 $0.00137
-2.62%
$1.37 million $523
Jan 22, 2020 $0.0014
+1.18%
$1.4 million $813
Jan 21, 2020 $0.00139
+17.62%
$1.39 million $1,270