blockhive Historical Data

HIVE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.00117
-19.66%
$1.17 million $1,045
Jan 19, 2020 $0.00146
-0.03%
$1.46 million $1,307
Jan 18, 2020 $0.00146
+6.29%
$1.46 million $1,333
Jan 17, 2020 $0.00139
-0.68%
$1.39 million $1,230
Jan 16, 2020 $0.00137
+11.99%
$1.37 million $1,271
Jan 15, 2020 $0.00123
+6.10%
$1.23 million $1,095
Jan 14, 2020 $0.00114
+12.30%
$1.14 million $1,022
Jan 13, 2020 $0.001
-17.81%
$1 million $911
Jan 12, 2020 $0.00123
-10.13%
$1.23 million $1,456
Jan 11, 2020 $0.00138
+15.79%
$1.38 million $1,256
Jan 10, 2020 $0.00119
+5.04%
$1.19 million $1,079
Jan 9, 2020 $0.00114
-18.31%
$1.14 million $1,049
Jan 8, 2020 $0.00139
+17.03%
$1.39 million $1,270
Jan 7, 2020 $0.00119
-18.54%
$1.19 million $1,077
Nov 23, 2019 $0.00153
-0.63%
$1.53 million $59
Nov 22, 2019 $0.00154
-2.12%
$1.54 million $59
Apr 21, 2019 $0.0301
-2.95%
$30.12 million $1
Apr 20, 2019 $0.031
-0.14%
$31.03 million $3
Feb 14, 2019 $0.00311
+0.59%
$3.11 million $0
Feb 13, 2019 $0.0031
-0.91%
$3.1 million $0
Jan 29, 2019 $0.034
+25.02%
$0 $2
Dec 15, 2018 $0.00671
+0.71%
$0.001 $1
Dec 14, 2018 $0.00684
-0.07%
$0.001 $79
Dec 13, 2018 $0.00685
+0.90%
$0.001 $79
Nov 29, 2018 $0.00605
+0.00%
$0.001 $4,089
Nov 17, 2018 $0.00565
+0.00%
$-- $5,591
Nov 16, 2018 $0.00546
+0.00%
$-- $5,594
Feb 14, 2018 $0.139
+0.00%
$-- $8,691
Download