blockhive Historical Data

HIVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0712
+1.12%
$71.23 million $367,880
Feb 10, 2026 $0.0704
-3.50%
$70.44 million $152,249
Feb 9, 2026 $0.073
+1.74%
$72.99 million $253,289
Feb 8, 2026 $0.0717
-6.47%
$71.74 million $300,027
Feb 7, 2026 $0.0767
+4.17%
$76.7 million $1.71 million
Feb 6, 2026 $0.0737
+10.39%
$73.67 million $464,476
Feb 5, 2026 $0.0667
-15.55%
$66.73 million $683,034
Feb 4, 2026 $0.079
-2.06%
$79.02 million $284,649
Feb 3, 2026 $0.0807
-1.04%
$80.68 million $485,192
Feb 2, 2026 $0.0815
+1.51%
$81.53 million $427,880
Feb 1, 2026 $0.0803
-1.14%
$80.32 million $1.18 million
Jan 31, 2026 $0.0812
-6.96%
$81.24 million $1.01 million
Jan 30, 2026 $0.0873
+0.17%
$87.32 million $293,853
Jan 29, 2026 $0.0872
-6.85%
$87.17 million $562,118
Jan 28, 2026 $0.0936
-0.83%
$93.58 million $180,282
Jan 27, 2026 $0.0943
+1.50%
$94.3 million $455,229
Jan 26, 2026 $0.0929
+1.60%
$92.91 million $211,304
Jan 25, 2026 $0.0914
-3.83%
$91.45 million $301,750
Jan 24, 2026 $0.0951
+0.30%
$95.09 million $145,819
Jan 23, 2026 $0.0948
+0.17%
$94.81 million $310,674
Jan 22, 2026 $0.0946
-2.16%
$94.63 million $203,951
Jan 21, 2026 $0.0967
+2.81%
$96.7 million $245,976
Jan 20, 2026 $0.0941
-6.02%
$94.08 million $218,924
Jan 19, 2026 $0.1
-2.06%
$100.11 million $289,618
Jan 18, 2026 $0.102
-4.21%
$102.19 million $170,089
Jan 17, 2026 $0.107
+0.06%
$106.71 million $239,665
Jan 16, 2026 $0.107
+2.25%
$106.67 million $158,137
Jan 15, 2026 $0.104
-3.69%
$104.28 million $230,567
Jan 14, 2026 $0.108
-0.71%
$108.27 million $293,795
Jan 13, 2026 $0.109
+4.81%
$109.05 million $272,463
Jan 12, 2026 $0.104
-1.83%
$104.06 million $413,632
Jan 11, 2026 $0.106
-3.72%
$106 million $296,818
Jan 10, 2026 $0.11
+1.66%
$110.09 million $500,090
Jan 9, 2026 $0.108
-1.30%
$108.29 million $437,273
Jan 8, 2026 $0.11
+0.98%
$109.72 million $852,238
Jan 7, 2026 $0.109
+5.93%
$108.64 million $1.08 million
Jan 6, 2026 $0.103
+0.51%
$102.57 million $378,276
Jan 5, 2026 $0.102
+2.85%
$102.06 million $450,444
Jan 4, 2026 $0.0992
+0.32%
$99.23 million $229,890
Jan 3, 2026 $0.0989
+0.59%
$98.92 million $235,158
Jan 2, 2026 $0.0983
+1.57%
$98.34 million $371,523
Jan 1, 2026 $0.0968
+0.21%
$96.82 million $597,804
Dec 31, 2025 $0.0957
-5.31%
$96.62 million $640,603
Dec 30, 2025 $0.101
-3.42%
$101.11 million $2.63 million
Dec 29, 2025 $0.105
+6.86%
$104.84 million $3.12 million
Dec 28, 2025 $0.0979
+3.04%
$98.43 million $6.62 million
Dec 27, 2025 $0.0938
+4.21%
$95.02 million $348,060
Dec 26, 2025 $0.0901
-1.00%
$90 million $217,019
Dec 25, 2025 $0.0917
-0.60%
$90.98 million $169,003
Dec 24, 2025 $0.0927
-1.62%
$92.27 million $234,261