Coinranking
blockhive Historical Data
HIVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.0572 | -1.26% | ||
| Apr 1, 2026 | $0.058 | +1.64% | ||
| Mar 31, 2026 | $0.057 | +0.41% | ||
| Mar 30, 2026 | $0.0568 | +0.78% | ||
| Mar 29, 2026 | $0.0563 | -2.57% | ||
| Mar 28, 2026 | $0.0578 | -0.46% | ||
| Mar 27, 2026 | $0.0581 | -4.27% | ||
| Mar 26, 2026 | $0.0607 | -3.00% | ||
| Mar 25, 2026 | $0.0626 | -0.26% | ||
| Mar 24, 2026 | $0.0627 | +1.69% | ||
| Mar 23, 2026 | $0.0617 | +2.96% | ||
| Mar 22, 2026 | $0.0599 | -1.69% | ||
| Mar 21, 2026 | $0.0609 | -4.97% | ||
| Mar 20, 2026 | $0.0641 | +2.30% | ||
| Mar 19, 2026 | $0.0627 | -2.50% | ||
| Mar 18, 2026 | $0.0643 | -4.15% | ||
| Mar 17, 2026 | $0.0671 | +2.62% | ||
| Mar 16, 2026 | $0.0654 | +3.16% | ||
| Mar 15, 2026 | $0.0634 | +1.35% | ||
| Mar 14, 2026 | $0.0625 | -0.12% | ||
| Mar 13, 2026 | $0.0626 | -1.04% | ||
| Mar 12, 2026 | $0.0633 | -0.53% | ||
| Mar 11, 2026 | $0.0636 | +2.35% | ||
| Mar 10, 2026 | $0.0621 | +0.03% | ||
| Mar 9, 2026 | $0.0621 | +1.65% | ||
| Mar 8, 2026 | $0.0611 | -0.16% | ||
| Mar 7, 2026 | $0.0612 | -1.84% | ||
| Mar 6, 2026 | $0.0624 | -2.31% | ||
| Mar 5, 2026 | $0.0638 | -1.34% | ||
| Mar 4, 2026 | $0.0647 | +0.74% | ||
| Mar 3, 2026 | $0.0642 | -1.85% | ||
| Mar 2, 2026 | $0.0654 | +1.92% | ||
| Mar 1, 2026 | $0.0642 | -2.08% | ||
| Feb 28, 2026 | $0.0656 | -0.54% | ||
| Feb 27, 2026 | $0.066 | -2.60% | ||
| Feb 26, 2026 | $0.0677 | +2.28% | ||
| Feb 25, 2026 | $0.0662 | +3.97% | ||
| Feb 24, 2026 | $0.0637 | -0.05% | ||
| Feb 23, 2026 | $0.0637 | -3.58% | ||
| Feb 22, 2026 | $0.0661 | -3.53% | ||
| Feb 21, 2026 | $0.0685 | -0.11% | ||
| Feb 20, 2026 | $0.0686 | +0.19% | ||
| Feb 19, 2026 | $0.0684 | -0.35% | ||
| Feb 18, 2026 | $0.0687 | -4.70% | ||
| Feb 17, 2026 | $0.072 | -0.66% | ||
| Feb 16, 2026 | $0.0725 | +0.87% | ||
| Feb 15, 2026 | $0.0719 | -5.98% | ||
| Feb 14, 2026 | $0.0765 | +3.45% | ||
| Feb 13, 2026 | $0.0739 | +2.69% | ||
| Feb 12, 2026 | $0.072 | +1.06% | ||