blockhive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.113
-11.87%
$112.86 million $536,300
Nov 2, 2025 $0.128
-0.23%
$128.01 million $181,242
Nov 1, 2025 $0.128
+3.28%
$128.37 million $236,076
Oct 31, 2025 $0.124
+0.61%
$124.29 million $200,408
Oct 30, 2025 $0.122
-6.76%
$123.5 million $473,362
Oct 29, 2025 $0.131
-1.59%
$131.26 million $388,592
Oct 28, 2025 $0.133
-1.61%
$133.38 million $364,654
Oct 27, 2025 $0.136
-3.88%
$135.55 million $384,223
Oct 26, 2025 $0.141
+2.96%
$141.04 million $149,648
Oct 25, 2025 $0.137
-1.63%
$136.99 million $116,953
Oct 24, 2025 $0.139
+0.94%
$139.26 million $132,251
Oct 23, 2025 $0.137
+1.75%
$137.97 million $171,835
Oct 22, 2025 $0.132
-4.27%
$134.62 million $289,708
Oct 21, 2025 $0.14
-2.01%
$138.32 million $247,872
Oct 20, 2025 $0.143
+0.07%
$142.52 million $210,909
Oct 19, 2025 $0.144
+3.32%
$142.62 million $152,748
Oct 18, 2025 $0.139
+1.19%
$138.97 million $195,023
Oct 17, 2025 $0.138
-0.51%
$137.33 million $837,882
Oct 16, 2025 $0.138
-3.66%
$138.37 million $499,873
Oct 15, 2025 $0.144
-4.34%
$143.69 million $428,841
Oct 14, 2025 $0.15
-3.89%
$150.18 million $623,413
Oct 13, 2025 $0.156
+4.43%
$156.28 million $568,591
Oct 12, 2025 $0.15
+7.22%
$149.67 million $497,494
Oct 11, 2025 $0.14
-0.58%
$139.75 million $490,943
Oct 10, 2025 $0.14
-23.18%
$140.02 million $1.37 million
Oct 9, 2025 $0.183
-2.74%
$182.66 million $250,734
Oct 8, 2025 $0.188
+2.53%
$187.69 million $203,458
Oct 7, 2025 $0.183
-4.15%
$183.08 million $180,781
Oct 6, 2025 $0.191
+2.74%
$191.02 million $262,374
Oct 5, 2025 $0.186
-0.32%
$185.94 million $268,900
Oct 4, 2025 $0.187
-3.15%
$186.57 million $108,992
Oct 3, 2025 $0.193
+0.46%
$192.65 million $197,424
Oct 2, 2025 $0.192
+1.28%
$192.01 million $189,033
Oct 1, 2025 $0.189
+4.50%
$189.37 million $241,057
Sep 30, 2025 $0.18
-0.23%
$180.54 million $197,621
Sep 29, 2025 $0.181
-0.69%
$180.87 million $202,855
Sep 28, 2025 $0.182
+1.28%
$182.12 million $163,116
Sep 27, 2025 $0.18
-0.76%
$179.73 million $95,153
Sep 26, 2025 $0.181
+2.24%
$181.14 million $246,171
Sep 25, 2025 $0.178
-4.55%
$177.2 million $319,266
Sep 24, 2025 $0.187
+0.10%
$186.81 million $264,914
Sep 23, 2025 $0.187
+0.79%
$186.77 million $246,132
Sep 22, 2025 $0.184
-6.76%
$185.32 million $520,992
Sep 21, 2025 $0.198
-0.60%
$197.63 million $205,652
Sep 20, 2025 $0.2
+0.61%
$199.4 million $208,638
Sep 19, 2025 $0.199
-3.36%
$198.75 million $250,738
Sep 18, 2025 $0.205
+0.66%
$205.84 million $362,088
Sep 17, 2025 $0.205
+1.17%
$204.13 million $264,842
Sep 16, 2025 $0.203
+0.42%
$202.44 million $199,278
Sep 15, 2025 $0.202
-3.08%
$202.43 million $446,560