Coinranking
blockhive Historical Data
HIVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.21 | -1.86% | ||
| Sep 13, 2025 | $0.214 | +1.41% | ||
| Sep 12, 2025 | $0.211 | +1.25% | ||
| Sep 11, 2025 | $0.208 | +0.03% | ||
| Sep 10, 2025 | $0.208 | +0.77% | ||
| Sep 9, 2025 | $0.207 | +1.01% | ||
| Sep 8, 2025 | $0.205 | +1.54% | ||
| Sep 7, 2025 | $0.201 | +0.92% | ||
| Sep 6, 2025 | $0.2 | -0.71% | ||
| Sep 5, 2025 | $0.201 | +1.36% | ||
| Sep 4, 2025 | $0.199 | -1.44% | ||
| Sep 3, 2025 | $0.202 | +0.81% | ||
| Sep 2, 2025 | $0.2 | +2.61% | ||
| Sep 1, 2025 | $0.195 | -1.70% | ||
| Aug 31, 2025 | $0.201 | -0.88% | ||
| Aug 30, 2025 | $0.202 | +0.11% | ||
| Aug 29, 2025 | $0.202 | -3.83% | ||
| Aug 28, 2025 | $0.21 | +1.87% | ||
| Aug 27, 2025 | $0.206 | -0.17% | ||
| Aug 26, 2025 | $0.206 | +3.85% | ||
| Aug 25, 2025 | $0.199 | -5.32% | ||
| Aug 24, 2025 | $0.21 | -2.00% | ||
| Aug 23, 2025 | $0.214 | -1.41% | ||
| Aug 22, 2025 | $0.217 | +6.17% | ||
| Aug 21, 2025 | $0.205 | -2.37% | ||
| Aug 20, 2025 | $0.211 | +3.79% | ||
| Aug 19, 2025 | $0.205 | -3.18% | ||
| Aug 18, 2025 | $0.212 | -1.96% | ||
| Aug 17, 2025 | $0.216 | -0.96% | ||
| Aug 16, 2025 | $0.218 | +1.18% | ||
| Aug 15, 2025 | $0.216 | -0.51% | ||
| Aug 14, 2025 | $0.217 | -6.32% | ||
| Aug 13, 2025 | $0.231 | +1.30% | ||
| Aug 12, 2025 | $0.228 | +4.22% | ||
| Aug 11, 2025 | $0.219 | -2.44% | ||
| Aug 10, 2025 | $0.225 | -1.12% | ||
| Aug 9, 2025 | $0.227 | +1.29% | ||
| Aug 8, 2025 | $0.224 | +1.22% | ||
| Aug 7, 2025 | $0.222 | +3.49% | ||
| Aug 6, 2025 | $0.214 | +1.05% | ||
| Aug 5, 2025 | $0.212 | -3.24% | ||
| Aug 4, 2025 | $0.219 | +2.73% | ||
| Aug 3, 2025 | $0.213 | +2.11% | ||
| Aug 2, 2025 | $0.21 | -2.74% | ||
| Aug 1, 2025 | $0.214 | -2.90% | ||
| Jul 31, 2025 | $0.22 | -5.18% | ||
| Jul 30, 2025 | $0.232 | +2.20% | ||
| Jul 29, 2025 | $0.227 | -1.34% | ||
| Jul 28, 2025 | $0.23 | -5.45% | ||
| Jul 27, 2025 | $0.243 | +2.39% | ||