Gemach Historical Data

GMAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00049
+0.00%
$ -- $ 296
Mar 5, 2026 $ 0.000519
+6.00%
$ -- $ 8,037
Mar 4, 2026 $ 0.000512
+10.05%
$ 256,187 $ 8,118
Feb 27, 2026 $ 0.000439
+0.00%
$ -- $ 90
Feb 25, 2026 $ 0.000421
+0.00%
$ -- $ 6,011
Feb 24, 2026 $ 0.000451
+3.71%
$ 225,348 $ 3,170
Feb 23, 2026 $ 0.000449
+3.28%
$ -- $ 3,149
Feb 22, 2026 $ 0.000475
-30.82%
$ -- $ 22,729
Feb 21, 2026 $ 0.000672
+38.83%
$ 336,020 $ 7,820
Feb 20, 2026 $ 0.000529
+16.13%
$ -- $ 25,607
Feb 19, 2026 $ 0.000493
+0.44%
$ -- $ 2,733
Feb 18, 2026 $ 0.000455
-0.34%
$ -- $ 743
Feb 16, 2026 $ 0.000461
+0.00%
$ 230,322 $ 122
Feb 15, 2026 $ 0.000448
+0.00%
$ -- $ 282
Feb 9, 2026 $ 0.000487
+0.00%
$ -- $ 79
Feb 7, 2026 $ 0.000506
+0.83%
$ -- $ 936
Feb 6, 2026 $ 0.000455
+0.00%
$ -- $ 1,417
Feb 4, 2026 $ 0.000502
+0.00%
$ 251,001 $ 2,253
Jan 31, 2026 $ 0.000589
+0.00%
$ -- $ 191
Jan 28, 2026 $ 0.000677
+0.00%
$ -- $ 735
Jan 26, 2026 $ 0.000663
+0.85%
$ -- $ 1,087
Jan 25, 2026 $ 0.000683
+0.00%
$ 341,657 $ 84
Jan 24, 2026 $ 0.000723
+5.25%
$ -- $ 9,137
Jan 23, 2026 $ 0.000736
-0.24%
$ -- $ 7,716
Jan 22, 2026 $ 0.00074
-9.26%
$ -- $ 4,867
Jan 21, 2026 $ 0.00081
+4.99%
$ 405,162 $ 3,087
Jan 20, 2026 $ 0.000773
-2.22%
$ 386,524 $ 10,821
Jan 14, 2026 $ 0.000931
+4.82%
$ -- $ 21,701
Jan 13, 2026 $ 0.000876
+0.15%
$ -- $ 358
Jan 11, 2026 $ 0.000884
+0.00%
$ 442,177 $ 460
Jan 9, 2026 $ 0.00088
+0.50%
$ -- $ 2,795
Jan 7, 2026 $ 0.000855
+0.00%
$ 427,561 $ 282
Jan 6, 2026 $ 0.000888
+0.29%
$ 444,165 $ 1,270
Jan 3, 2026 $ 0.000831
+0.00%
$ 415,265 $ 241
Dec 12, 2025 $ 0.000921
+0.00%
$ 460,582 $ 60,797
Dec 11, 2025 $ 0.000933
+9.26%
$ -- $ 64,363
Dec 10, 2025 $ 0.00102
+9.41%
$ 510,722 $ 60,636
Dec 9, 2025 $ 0.000957
+13.85%
$ 478,553 $ 35,997
Dec 8, 2025 $ 0.000859
+6.53%
$ -- $ 25,967
Dec 7, 2025 $ 0.000793
+0.00%
$ -- $ 15,739
Dec 6, 2025 $ 0.000804
+0.00%
$ -- $ 14,345
Dec 5, 2025 $ 0.000792
-11.78%
$ 396,076 $ 12,796
Dec 3, 2025 $ 0.000936
-2.69%
$ -- $ 52,635
Apr 3, 2025 $ 0.00163
+0.00%
$ 814,463 $ 5,708
Mar 27, 2025 $ 0.0018
+0.00%
$ 899,382 $ 22,825
Mar 20, 2025 $ 0.00169
+0.00%
$ 843,969 $ 196
Mar 13, 2025 $ 0.00161
+0.00%
$ -- $ 6,605
Mar 6, 2025 $ 0.0019
+0.00%
$ -- $ 2,932
Feb 27, 2025 $ 0.00186
+0.00%
$ -- $ 27,110
Feb 20, 2025 $ 0.00258
-0.02%
$ -- $ 27,968