Gemach Historical Data

GMAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000876
+0.15%
$ -- $ 358
Jan 11, 2026 $ 0.000884
+0.00%
$ 442,177 $ 460
Jan 9, 2026 $ 0.00088
+0.50%
$ -- $ 2,795
Jan 7, 2026 $ 0.000855
+0.00%
$ 427,561 $ 282
Jan 6, 2026 $ 0.000888
+0.29%
$ 444,165 $ 1,270
Jan 3, 2026 $ 0.000831
+0.00%
$ 415,265 $ 241
Dec 12, 2025 $ 0.000921
+0.00%
$ 460,582 $ 60,797
Dec 11, 2025 $ 0.000933
+9.26%
$ -- $ 64,363
Dec 10, 2025 $ 0.00102
+9.41%
$ 510,722 $ 60,636
Dec 9, 2025 $ 0.000957
+13.85%
$ 478,553 $ 35,997
Dec 8, 2025 $ 0.000859
+6.53%
$ -- $ 25,967
Dec 7, 2025 $ 0.000793
+0.00%
$ -- $ 15,739
Dec 6, 2025 $ 0.000804
+0.00%
$ -- $ 14,345
Dec 5, 2025 $ 0.000792
-11.78%
$ 396,076 $ 12,796
Dec 3, 2025 $ 0.000936
-2.69%
$ -- $ 52,635
Apr 3, 2025 $ 0.00163
+0.00%
$ 814,463 $ 5,708
Mar 27, 2025 $ 0.0018
+0.00%
$ 899,382 $ 22,825
Mar 20, 2025 $ 0.00169
+0.00%
$ 843,969 $ 196
Mar 13, 2025 $ 0.00161
+0.00%
$ -- $ 6,605
Mar 6, 2025 $ 0.0019
+0.00%
$ -- $ 2,932
Feb 27, 2025 $ 0.00186
+0.00%
$ -- $ 27,110
Feb 20, 2025 $ 0.00258
-0.02%
$ -- $ 27,968
Feb 19, 2025 $ 0.0026
-2.32%
$ 1.3 million $ 97,899
Feb 18, 2025 $ 0.00266
-2.23%
$ 1.33 million $ 4,806
Feb 17, 2025 $ 0.00272
-18.83%
$ 1.36 million $ 87,557
Feb 16, 2025 $ 0.00336
+4.32%
$ 1.68 million $ 101,448
Feb 15, 2025 $ 0.00322
+8.09%
$ 1.61 million $ 13,622
Feb 14, 2025 $ 0.003
+45.15%
$ 1.5 million $ 39,929
Feb 13, 2025 $ 0.00207
+3.32%
$ 1.04 million $ 3,378
Feb 12, 2025 $ 0.00201
+9.34%
$ 1 million $ 6,641
Feb 11, 2025 $ 0.00184
+1.02%
$ 918,671 $ 6,693
Feb 10, 2025 $ 0.00181
-1.36%
$ 906,058 $ 918
Feb 9, 2025 $ 0.00182
+6.24%
$ 911,037 $ 5,227
Feb 8, 2025 $ 0.00172
-16.35%
$ 859,504 $ 65,887
Feb 7, 2025 $ 0.00204
+13.86%
$ 1.02 million $ 39,846
Feb 6, 2025 $ 0.00178
-6.89%
$ 889,432 $ 29,606
Feb 5, 2025 $ 0.00244
+7.20%
$ 1.22 million $ 34,777
Feb 4, 2025 $ 0.00229
-3.92%
$ 1.15 million $ 1,430
Feb 3, 2025 $ 0.00239
-5.39%
$ 1.19 million $ 7,604
Feb 2, 2025 $ 0.00256
-12.04%
$ 1.28 million $ 3,260
Feb 1, 2025 $ 0.0029
-12.99%
$ 1.45 million $ 5,479
Jan 31, 2025 $ 0.00332
+2.70%
$ 1.66 million $ 6,591
Jan 30, 2025 $ 0.00324
-9.41%
$ 1.62 million $ 12,159
Jan 29, 2025 $ 0.00359
+1.00%
$ 1.79 million $ 1,436
Jan 28, 2025 $ 0.00353
-1.08%
$ 1.76 million $ 2,401
Jan 27, 2025 $ 0.00355
-5.95%
$ 1.78 million $ 5,045
Jan 26, 2025 $ 0.00379
-8.54%
$ 1.89 million $ 26,174
Jan 25, 2025 $ 0.00414
-1.20%
$ 2.07 million $ 11,527
Jan 24, 2025 $ 0.0042
-7.57%
$ 2.1 million $ 11,720
Jan 23, 2025 $ 0.00456
+1.37%
$ 2.28 million $ 6,054