Gemach Historical Data

GMAC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00448
-16.77%
$ 2.24 million $ 24,574
Jan 21, 2025 $ 0.00537
+28.19%
$ 2.69 million $ 37,611
Jan 20, 2025 $ 0.00419
-4.37%
$ 2.09 million $ 5,694
Jan 19, 2025 $ 0.00442
-18.02%
$ 2.21 million $ 20,594
Jan 18, 2025 $ 0.00539
-11.63%
$ 2.69 million $ 63,394
Jan 17, 2025 $ 0.00611
+0.02%
$ 3.05 million $ 27,665
Jan 16, 2025 $ 0.00625
-13.86%
$ 3.12 million $ 82,844
Jan 15, 2025 $ 0.00728
-10.00%
$ 3.64 million $ 55,340
Jan 14, 2025 $ 0.0084
+1.80%
$ 4.2 million $ 39,050
Jan 13, 2025 $ 0.00823
+12.73%
$ 4.11 million $ 66,329
Jan 12, 2025 $ 0.00735
+15.11%
$ 3.67 million $ 78,917
Jan 11, 2025 $ 0.00639
-17.05%
$ 3.19 million $ 156,179
Jan 10, 2025 $ 0.00775
+58.43%
$ 3.87 million $ 120,536
Jan 9, 2025 $ 0.00488
-8.98%
$ 2.44 million $ 80,798
Jan 8, 2025 $ 0.00525
-16.22%
$ 2.62 million $ 91,675
Jan 7, 2025 $ 0.00624
-20.79%
$ 3.12 million $ 17,401
Jan 6, 2025 $ 0.00788
-1.82%
$ 3.94 million $ 81,689
Jan 5, 2025 $ 0.00802
-2.06%
$ 4.01 million $ 26,823
Jan 4, 2025 $ 0.00831
+5.25%
$ 4.15 million $ 83,402
Jan 3, 2025 $ 0.0078
-4.09%
$ 3.9 million $ 123,185
Jan 2, 2025 $ 0.00819
+94.51%
$ 4.09 million $ 149,197
Jan 1, 2025 $ 0.0042
-3.08%
$ 2.1 million $ 9,322
Dec 31, 2024 $ 0.00432
-13.03%
$ 2.16 million $ 32,109
Dec 30, 2024 $ 0.005
-1.97%
$ 2.5 million $ 3,800
Dec 29, 2024 $ 0.00504
+5.76%
$ 2.52 million $ 67,825
Dec 28, 2024 $ 0.0045
+2.12%
$ 2.25 million $ 6,450
Dec 27, 2024 $ 0.00434
-13.94%
$ 2.17 million $ 25,071
Dec 26, 2024 $ 0.00505
+1.41%
$ 2.53 million $ 6,440
Dec 25, 2024 $ 0.00504
-8.95%
$ 2.52 million $ 22,060
Dec 24, 2024 $ 0.00554
-1.48%
$ 2.77 million $ 9,999
Dec 23, 2024 $ 0.00564
+49.38%
$ 2.82 million $ 86,981
Dec 22, 2024 $ 0.00396
-0.69%
$ 1.98 million $ 8,998
Dec 21, 2024 $ 0.00395
-11.04%
$ 1.98 million $ 7,598
Dec 20, 2024 $ 0.00445
+0.48%
$ 2.23 million $ 68,451
Dec 19, 2024 $ 0.0045
+28.09%
$ 2.25 million $ 89,065
Dec 18, 2024 $ 0.00349
-18.12%
$ 1.74 million $ 15,244
Dec 17, 2024 $ 0.00429
+24.88%
$ 2.15 million $ 82,186
Dec 16, 2024 $ 0.00343
+22.32%
$ 1.71 million $ 8,240
Dec 15, 2024 $ 0.0028
-0.24%
$ 1.4 million $ 11,985
Dec 14, 2024 $ 0.00281
+2.06%
$ 1.4 million $ 5,672
Dec 13, 2024 $ 0.00278
-4.38%
$ 1.39 million $ 4,649
Dec 12, 2024 $ 0.00289
-18.76%
$ 1.45 million $ 28,748
Dec 11, 2024 $ 0.00327
+52.68%
$ 1.28 million $ 44,473
Dec 10, 2024 $ 0.00215
-9.61%
$ 1.07 million $ 5,638
Dec 9, 2024 $ 0.00238
-12.65%
$ 1.19 million $ 4,387
Dec 8, 2024 $ 0.00289
+0.79%
$ 1.45 million $ 4,668
Dec 7, 2024 $ 0.00287
+1.59%
$ 1.44 million $ 1,097
Dec 6, 2024 $ 0.00267
-0.16%
$ 1.34 million $ 6,644
Dec 5, 2024 $ 0.00274
-2.63%
$ 1.37 million $ 4,114
Dec 4, 2024 $ 0.00263
+0.00%
$ -- $ 50,568