Gemach Historical Data

GMAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000679
-4.14%
$ 339,493 $ 230
Sep 11, 2024 $ 0.000686
-10.99%
$ 342,820 $ 52,898
Sep 10, 2024 $ 0.000775
+14.83%
$ 387,556 $ 8,161
Sep 9, 2024 $ 0.00068
+1.88%
$ 339,769 $ 691
Sep 8, 2024 $ 0.000672
+1.18%
$ 336,009 $ 208
Sep 7, 2024 $ 0.000661
+3.79%
$ 330,428 $ 359
Sep 6, 2024 $ 0.000643
-8.00%
$ 321,694 $ 4,927
Sep 5, 2024 $ 0.000699
-16.44%
$ 349,681 $ 18,309
Sep 4, 2024 $ 0.000842
+7.74%
$ 420,775 $ 24,868
Sep 3, 2024 $ 0.000798
-23.67%
$ 399,088 $ 48,352
Sep 2, 2024 $ 0.00105
+5.20%
$ 522,662 $ 3,416
Sep 1, 2024 $ 0.00103
+5.43%
$ 512,805 $ 27,569
Aug 31, 2024 $ 0.000982
+6.97%
$ 491,129 $ 14,382
Aug 30, 2024 $ 0.000914
-0.40%
$ 457,127 $ 220,753
Aug 29, 2024 $ 0.000915
+6.48%
$ 457,293 $ 2,131
Aug 28, 2024 $ 0.000892
+7.86%
$ 445,756 $ 9,937
Aug 27, 2024 $ 0.000835
-6.66%
$ 417,404 $ 1,135
Aug 26, 2024 $ 0.000886
+1.54%
$ 442,864 $ 1,113
Aug 25, 2024 $ 0.000898
+4.82%
$ 448,946 $ 12,587
Aug 24, 2024 $ 0.000856
+0.96%
$ 428,194 $ 6,844
Aug 23, 2024 $ 0.000848
+0.96%
$ 424,036 $ 21,871
Aug 22, 2024 $ 0.000851
-1.05%
$ 425,642 $ 7,469
Aug 21, 2024 $ 0.00086
+1.38%
$ 429,918 $ 27,809
Aug 20, 2024 $ 0.000836
+4.46%
$ 418,205 $ 6,600
Aug 19, 2024 $ 0.000827
+21.34%
$ 413,507 $ 17,760
Aug 18, 2024 $ 0.000683
-0.95%
$ 341,273 $ 4,595
Aug 17, 2024 $ 0.000689
-2.14%
$ 344,496 $ 2,756
Aug 16, 2024 $ 0.000699
+0.12%
$ 349,731 $ 126
Aug 15, 2024 $ 0.000701
-1.63%
$ 350,738 $ 362
Aug 14, 2024 $ 0.000722
-2.13%
$ 360,950 $ 2,792
Aug 13, 2024 $ 0.000732
+1.15%
$ 365,876 $ 17,028
Aug 12, 2024 $ 0.000731
+3.29%
$ 365,688 $ 2,364
Aug 11, 2024 $ 0.000708
-4.29%
$ 354,160 $ 2,288
Aug 10, 2024 $ 0.00074
+4.84%
$ 369,801 $ 662
Aug 9, 2024 $ 0.000714
-29.52%
$ 357,217 $ 55,768
Aug 8, 2024 $ 0.00099
+10.80%
$ 495,090 $ 352
Aug 7, 2024 $ 0.000893
-5.79%
$ 446,657 $ 570
Aug 6, 2024 $ 0.000947
+5.99%
$ 473,441 $ 2,276
Aug 5, 2024 $ 0.000893
-11.19%
$ 446,575 $ 52,788
Aug 4, 2024 $ 0.00101
-9.18%
$ 504,006 $ 1,305
Aug 3, 2024 $ 0.00111
+1.44%
$ 555,105 $ 4,352
Aug 2, 2024 $ 0.00109
-21.20%
$ 547,339 $ 18,388
Aug 1, 2024 $ 0.00139
-3.31%
$ 694,634 $ 3,758
Jul 31, 2024 $ 0.00144
-0.90%
$ 717,584 $ 52
Jul 30, 2024 $ 0.00144
+1.43%
$ 717,683 $ 5,620
Jul 29, 2024 $ 0.00142
-0.18%
$ 707,844 $ 175
Jul 28, 2024 $ 0.00138
+0.51%
$ -- $ 27
Jul 27, 2024 $ 0.00138
-1.19%
$ 688,269 $ 27
Jul 26, 2024 $ 0.00137
+2.28%
$ -- $ 812
Jul 25, 2024 $ 0.00134
-3.47%
$ 668,977 $ 794