Gemach Historical Data

GMAC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000701
-1.63%
$ 350,738 $ 362
Aug 14, 2024 $ 0.000722
-2.13%
$ 360,950 $ 2,792
Aug 13, 2024 $ 0.000732
+1.15%
$ 365,876 $ 17,028
Aug 12, 2024 $ 0.000731
+3.29%
$ 365,688 $ 2,364
Aug 11, 2024 $ 0.000708
-4.29%
$ 354,160 $ 2,288
Aug 10, 2024 $ 0.00074
+4.84%
$ 369,801 $ 662
Aug 9, 2024 $ 0.000714
-29.52%
$ 357,217 $ 55,768
Aug 8, 2024 $ 0.00099
+10.80%
$ 495,090 $ 352
Aug 7, 2024 $ 0.000893
-5.79%
$ 446,657 $ 570
Aug 6, 2024 $ 0.000947
+5.99%
$ 473,441 $ 2,276
Aug 5, 2024 $ 0.000893
-11.19%
$ 446,575 $ 52,788
Aug 4, 2024 $ 0.00101
-9.18%
$ 504,006 $ 1,305
Aug 3, 2024 $ 0.00111
+1.44%
$ 555,105 $ 4,352
Aug 2, 2024 $ 0.00109
-21.20%
$ 547,339 $ 18,388
Aug 1, 2024 $ 0.00139
-3.31%
$ 694,634 $ 3,758
Jul 31, 2024 $ 0.00144
-0.90%
$ 717,584 $ 52
Jul 30, 2024 $ 0.00144
+1.43%
$ 717,683 $ 5,620
Jul 29, 2024 $ 0.00142
-0.18%
$ 707,844 $ 175
Jul 28, 2024 $ 0.00138
+0.51%
$ -- $ 27
Jul 27, 2024 $ 0.00138
-1.19%
$ 688,269 $ 27
Jul 26, 2024 $ 0.00137
+2.28%
$ -- $ 812
Jul 25, 2024 $ 0.00134
-3.47%
$ 668,977 $ 794
Jul 24, 2024 $ 0.00139
-3.38%
$ 694,556 $ 2,292
Jul 23, 2024 $ 0.00144
+4.61%
$ 719,003 $ 993
Jul 22, 2024 $ 0.00137
+1.18%
$ 687,161 $ 860
Jul 21, 2024 $ 0.00141
+8.49%
$ 705,026 $ 50,428
Jul 20, 2024 $ 0.00131
+5.92%
$ 654,772 $ 52,808
Jul 19, 2024 $ 0.00124
+5.35%
$ 618,168 $ 11,802
Jul 18, 2024 $ 0.00117
+2.19%
$ 587,194 $ 260
Jul 17, 2024 $ 0.00115
+8.64%
$ 574,731 $ 9,977
Jul 16, 2024 $ 0.00106
+0.44%
$ 528,560 $ 962
Jul 15, 2024 $ 0.00105
+8.12%
$ 525,923 $ 105
Jul 14, 2024 $ 0.000976
+1.96%
$ 488,044 $ 1,135
Jul 13, 2024 $ 0.000957
-0.59%
$ 478,590 $ 41,269
Jul 12, 2024 $ 0.000973
-0.17%
$ 486,443 $ 22,950
Jul 11, 2024 $ 0.000975
+1.37%
$ 487,322 $ 775
Jul 10, 2024 $ 0.000962
+7.63%
$ 480,864 $ 1,647
Jul 9, 2024 $ 0.000893
+2.50%
$ 446,573 $ 9,544
Jul 8, 2024 $ 0.000924
-0.14%
$ 461,987 $ 53,691
Jul 7, 2024 $ 0.000925
-4.74%
$ 462,448 $ 340
Jul 6, 2024 $ 0.000972
+34.63%
$ 485,804 $ 42,299
Jul 5, 2024 $ 0.000722
-33.06%
$ 360,934 $ 213,202
Jul 4, 2024 $ 0.00109
-7.55%
$ 546,725 $ 8,355
Jul 3, 2024 $ 0.00118
-5.67%
$ 591,471 $ 14,044
Jul 2, 2024 $ 0.00126
-0.82%
$ 631,848 $ 31,957
Jul 1, 2024 $ 0.00126
-0.30%
$ 636,890 $ 417
Jun 30, 2024 $ 0.00127
-0.08%
$ 632,532 $ 1,426
Jun 28, 2024 $ 0.00131
+1.39%
$ -- $ 207
Jun 27, 2024 $ 0.00129
+0.07%
$ 645,597 $ 3,587
Jun 26, 2024 $ 0.00129
-1.55%
$ 644,722 $ 250