Gemach Historical Data

GMAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000729
-1.51%
$ 364,612 $ 37
Oct 12, 2024 $ 0.000734
+1.70%
$ 367,144 $ 234
Oct 11, 2024 $ 0.000712
+2.06%
$ 356,075 $ 356
Oct 10, 2024 $ 0.000699
-5.47%
$ 349,607 $ 311
Oct 9, 2024 $ 0.000713
-9.64%
$ 356,292 $ 3,810
Oct 8, 2024 $ 0.000821
+4.38%
$ 410,749 $ 2,464
Oct 7, 2024 $ 0.000762
+1.64%
$ -- $ 30
Oct 6, 2024 $ 0.00075
+1.85%
$ 374,881 $ 29
Oct 5, 2024 $ 0.000736
-0.31%
$ 368,021 $ 738
Oct 4, 2024 $ 0.000739
+3.62%
$ 369,335 $ 581
Oct 3, 2024 $ 0.000713
+0.11%
$ 356,329 $ 820
Oct 2, 2024 $ 0.000727
-3.29%
$ 363,656 $ 211
Sep 27, 2024 $ 0.000793
-0.22%
$ -- $ 10,386
Sep 26, 2024 $ 0.000794
+1.13%
$ 397,196 $ 10,380
Sep 20, 2024 $ 0.000709
+3.72%
$ -- $ 106
Sep 19, 2024 $ 0.000683
+2.58%
$ 341,675 $ 102
Sep 18, 2024 $ 0.000671
-1.54%
$ 335,386 $ 951
Sep 17, 2024 $ 0.000681
+2.41%
$ 340,709 $ 8
Sep 16, 2024 $ 0.000667
-1.45%
$ 333,383 $ 136
Sep 15, 2024 $ 0.000677
-4.40%
$ 338,302 $ 139
Sep 14, 2024 $ 0.000706
-0.33%
$ -- $ 170
Sep 13, 2024 $ 0.000708
+3.56%
$ 354,185 $ 171
Sep 12, 2024 $ 0.000679
-4.14%
$ 339,493 $ 230
Sep 11, 2024 $ 0.000686
-10.99%
$ 342,820 $ 52,898
Sep 10, 2024 $ 0.000775
+14.83%
$ 387,556 $ 8,161
Sep 9, 2024 $ 0.00068
+1.88%
$ 339,769 $ 691
Sep 8, 2024 $ 0.000672
+1.18%
$ 336,009 $ 208
Sep 7, 2024 $ 0.000661
+3.79%
$ 330,428 $ 359
Sep 6, 2024 $ 0.000643
-8.00%
$ 321,694 $ 4,927
Sep 5, 2024 $ 0.000699
-16.44%
$ 349,681 $ 18,309
Sep 4, 2024 $ 0.000842
+7.74%
$ 420,775 $ 24,868
Sep 3, 2024 $ 0.000798
-23.67%
$ 399,088 $ 48,352
Sep 2, 2024 $ 0.00105
+5.20%
$ 522,662 $ 3,416
Sep 1, 2024 $ 0.00103
+5.43%
$ 512,805 $ 27,569
Aug 31, 2024 $ 0.000982
+6.97%
$ 491,129 $ 14,382
Aug 30, 2024 $ 0.000914
-0.40%
$ 457,127 $ 220,753
Aug 29, 2024 $ 0.000915
+6.48%
$ 457,293 $ 2,131
Aug 28, 2024 $ 0.000892
+7.86%
$ 445,756 $ 9,937
Aug 27, 2024 $ 0.000835
-6.66%
$ 417,404 $ 1,135
Aug 26, 2024 $ 0.000886
+1.54%
$ 442,864 $ 1,113
Aug 25, 2024 $ 0.000898
+4.82%
$ 448,946 $ 12,587
Aug 24, 2024 $ 0.000856
+0.96%
$ 428,194 $ 6,844
Aug 23, 2024 $ 0.000848
+0.96%
$ 424,036 $ 21,871
Aug 22, 2024 $ 0.000851
-1.05%
$ 425,642 $ 7,469
Aug 21, 2024 $ 0.00086
+1.38%
$ 429,918 $ 27,809
Aug 20, 2024 $ 0.000836
+4.46%
$ 418,205 $ 6,600
Aug 19, 2024 $ 0.000827
+21.34%
$ 413,507 $ 17,760
Aug 18, 2024 $ 0.000683
-0.95%
$ 341,273 $ 4,595
Aug 17, 2024 $ 0.000689
-2.14%
$ 344,496 $ 2,756
Aug 16, 2024 $ 0.000699
+0.12%
$ 349,731 $ 126