Gemach Historical Data

GMAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00271
+18.98%
$ 1.35 million $ 10,584
Nov 10, 2024 $ 0.00228
-1.81%
$ 1.14 million $ 9,749
Nov 9, 2024 $ 0.00233
-5.36%
$ 1.16 million $ 9,677
Nov 8, 2024 $ 0.00247
+6.61%
$ 1.23 million $ 31,176
Nov 7, 2024 $ 0.00213
+8.68%
$ 1.07 million $ 4,579
Nov 6, 2024 $ 0.00196
+23.91%
$ 981,618 $ 28,452
Nov 5, 2024 $ 0.00158
-4.92%
$ 790,989 $ 3,450
Nov 4, 2024 $ 0.0018
-0.10%
$ -- $ 3,258
Nov 3, 2024 $ 0.00177
-5.62%
$ 887,365 $ 3,264
Nov 2, 2024 $ 0.00188
+8.56%
$ 940,180 $ 6,144
Nov 1, 2024 $ 0.00173
+8.98%
$ 866,066 $ 7,202
Oct 31, 2024 $ 0.00159
-4.21%
$ 794,186 $ 431
Oct 30, 2024 $ 0.00166
-3.47%
$ 828,615 $ 6,980
Oct 29, 2024 $ 0.00172
+1.20%
$ 858,276 $ 1,422
Oct 28, 2024 $ 0.00171
+0.92%
$ 856,172 $ 8,576
Oct 27, 2024 $ 0.0017
+8.67%
$ 848,795 $ 7,948
Oct 26, 2024 $ 0.00156
-0.99%
$ 781,337 $ 2,554
Oct 25, 2024 $ 0.0015
-7.19%
$ 751,085 $ 2,191
Oct 24, 2024 $ 0.00162
-6.60%
$ 809,026 $ 7,712
Oct 23, 2024 $ 0.00168
-12.33%
$ 841,631 $ 9,914
Oct 22, 2024 $ 0.00192
+1.20%
$ 959,057 $ 8,718
Oct 21, 2024 $ 0.00209
-26.14%
$ 1.05 million $ 35,788
Oct 20, 2024 $ 0.00276
-16.92%
$ 1.38 million $ 60,027
Oct 19, 2024 $ 0.00332
+82.21%
$ 1.66 million $ 137,725
Oct 18, 2024 $ 0.00161
+57.51%
$ 804,732 $ 28,644
Oct 17, 2024 $ 0.00102
+12.77%
$ 511,180 $ 3,134
Oct 16, 2024 $ 0.000907
+7.84%
$ 453,328 $ 3,107
Oct 15, 2024 $ 0.00084
+7.48%
$ 420,045 $ 2,306
Oct 13, 2024 $ 0.000729
-1.51%
$ 364,612 $ 37
Oct 12, 2024 $ 0.000734
+1.70%
$ 367,144 $ 234
Oct 11, 2024 $ 0.000712
+2.06%
$ 356,075 $ 356
Oct 10, 2024 $ 0.000699
-5.47%
$ 349,607 $ 311
Oct 9, 2024 $ 0.000713
-9.64%
$ 356,292 $ 3,810
Oct 8, 2024 $ 0.000821
+4.38%
$ 410,749 $ 2,464
Oct 7, 2024 $ 0.000762
+1.64%
$ -- $ 30
Oct 6, 2024 $ 0.00075
+1.85%
$ 374,881 $ 29
Oct 5, 2024 $ 0.000736
-0.31%
$ 368,021 $ 738
Oct 4, 2024 $ 0.000739
+3.62%
$ 369,335 $ 581
Oct 3, 2024 $ 0.000713
+0.11%
$ 356,329 $ 820
Oct 2, 2024 $ 0.000727
-3.29%
$ 363,656 $ 211
Sep 27, 2024 $ 0.000793
-0.22%
$ -- $ 10,386
Sep 26, 2024 $ 0.000794
+1.13%
$ 397,196 $ 10,380
Sep 20, 2024 $ 0.000709
+3.72%
$ -- $ 106
Sep 19, 2024 $ 0.000683
+2.58%
$ 341,675 $ 102
Sep 18, 2024 $ 0.000671
-1.54%
$ 335,386 $ 951
Sep 17, 2024 $ 0.000681
+2.41%
$ 340,709 $ 8
Sep 16, 2024 $ 0.000667
-1.45%
$ 333,383 $ 136
Sep 15, 2024 $ 0.000677
-4.40%
$ 338,302 $ 139
Sep 14, 2024 $ 0.000706
-0.33%
$ -- $ 170
Sep 13, 2024 $ 0.000708
+3.56%
$ 354,185 $ 171