Gemach Historical Data

GMAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00139
-3.38%
$ 694,556 $ 2,292
Jul 23, 2024 $ 0.00144
+4.61%
$ 719,003 $ 993
Jul 22, 2024 $ 0.00137
+1.18%
$ 687,161 $ 860
Jul 21, 2024 $ 0.00141
+8.49%
$ 705,026 $ 50,428
Jul 20, 2024 $ 0.00131
+5.92%
$ 654,772 $ 52,808
Jul 19, 2024 $ 0.00124
+5.35%
$ 618,168 $ 11,802
Jul 18, 2024 $ 0.00117
+2.19%
$ 587,194 $ 260
Jul 17, 2024 $ 0.00115
+8.64%
$ 574,731 $ 9,977
Jul 16, 2024 $ 0.00106
+0.44%
$ 528,560 $ 962
Jul 15, 2024 $ 0.00105
+8.12%
$ 525,923 $ 105
Jul 14, 2024 $ 0.000976
+1.96%
$ 488,044 $ 1,135
Jul 13, 2024 $ 0.000957
-0.59%
$ 478,590 $ 41,269
Jul 12, 2024 $ 0.000973
-0.17%
$ 486,443 $ 22,950
Jul 11, 2024 $ 0.000975
+1.37%
$ 487,322 $ 775
Jul 10, 2024 $ 0.000962
+7.63%
$ 480,864 $ 1,647
Jul 9, 2024 $ 0.000893
+2.50%
$ 446,573 $ 9,544
Jul 8, 2024 $ 0.000924
-0.14%
$ 461,987 $ 53,691
Jul 7, 2024 $ 0.000925
-4.74%
$ 462,448 $ 340
Jul 6, 2024 $ 0.000972
+34.63%
$ 485,804 $ 42,299
Jul 5, 2024 $ 0.000722
-33.06%
$ 360,934 $ 213,202
Jul 4, 2024 $ 0.00109
-7.55%
$ 546,725 $ 8,355
Jul 3, 2024 $ 0.00118
-5.67%
$ 591,471 $ 14,044
Jul 2, 2024 $ 0.00126
-0.82%
$ 631,848 $ 31,957
Jul 1, 2024 $ 0.00126
-0.30%
$ 636,890 $ 417
Jun 30, 2024 $ 0.00127
-0.08%
$ 632,532 $ 1,426
Jun 28, 2024 $ 0.00131
+1.39%
$ -- $ 207
Jun 27, 2024 $ 0.00129
+0.07%
$ 645,597 $ 3,587
Jun 26, 2024 $ 0.00129
-1.55%
$ 644,722 $ 250
Jun 25, 2024 $ 0.00133
+1.54%
$ 664,958 $ 4,049
Jun 24, 2024 $ 0.00143
+0.04%
$ -- $ 6,806
Jun 23, 2024 $ 0.00143
-2.70%
$ 715,975 $ 6,802
Jun 22, 2024 $ 0.00147
+3.13%
$ 735,945 $ 7,386
Jun 21, 2024 $ 0.00143
-0.16%
$ 713,392 $ 24
Jun 20, 2024 $ 0.00143
+0.35%
$ 714,959 $ 638
Jun 19, 2024 $ 0.00142
-4.13%
$ 711,519 $ 109
Jun 18, 2024 $ 0.00144
-2.01%
$ 718,974 $ 9,914
Jun 16, 2024 $ 0.00169
+1.64%
$ 842,726 $ 2,761
Jun 15, 2024 $ 0.00166
-4.03%
$ 828,995 $ 2,720
Jun 14, 2024 $ 0.00173
-5.97%
$ 863,782 $ 7,403
Jun 13, 2024 $ 0.00184
+14.25%
$ 919,150 $ 90,696
Jun 12, 2024 $ 0.00161
+3.22%
$ 804,612 $ 36,851
Jun 11, 2024 $ 0.00156
-15.44%
$ 779,525 $ 15,588
Jun 10, 2024 $ 0.00184
-17.83%
$ 921,765 $ 30,844
Jun 6, 2024 $ 0.00247
-1.62%
$ 1.23 million $ 15,057
Jun 5, 2024 $ 0.00251
-6.48%
$ 1.26 million $ 15,316
Jun 4, 2024 $ 0.00268
+0.19%
$ 1.34 million $ 6,100
Jun 3, 2024 $ 0.00268
-12.59%
$ 1.34 million $ 20,826
Jun 2, 2024 $ 0.00307
-1.59%
$ 1.53 million $ 9,740
Jun 1, 2024 $ 0.00319
+1.01%
$ 1.6 million $ 4,092
May 31, 2024 $ 0.00316
+11.71%
$ 1.58 million $ 24,833