Gemach Historical Data

GMAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00133
+1.54%
$ 664,958 $ 4,049
Jun 24, 2024 $ 0.00143
+0.04%
$ -- $ 6,806
Jun 23, 2024 $ 0.00143
-2.70%
$ 715,975 $ 6,802
Jun 22, 2024 $ 0.00147
+3.13%
$ 735,945 $ 7,386
Jun 21, 2024 $ 0.00143
-0.16%
$ 713,392 $ 24
Jun 20, 2024 $ 0.00143
+0.35%
$ 714,959 $ 638
Jun 19, 2024 $ 0.00142
-4.13%
$ 711,519 $ 109
Jun 18, 2024 $ 0.00144
-2.01%
$ 718,974 $ 9,914
Jun 16, 2024 $ 0.00169
+1.64%
$ 842,726 $ 2,761
Jun 15, 2024 $ 0.00166
-4.03%
$ 828,995 $ 2,720
Jun 14, 2024 $ 0.00173
-5.97%
$ 863,782 $ 7,403
Jun 13, 2024 $ 0.00184
+14.25%
$ 919,150 $ 90,696
Jun 12, 2024 $ 0.00161
+3.22%
$ 804,612 $ 36,851
Jun 11, 2024 $ 0.00156
-15.44%
$ 779,525 $ 15,588
Jun 10, 2024 $ 0.00184
-17.83%
$ 921,765 $ 30,844
Jun 6, 2024 $ 0.00247
-1.62%
$ 1.23 million $ 15,057
Jun 5, 2024 $ 0.00251
-6.48%
$ 1.26 million $ 15,316
Jun 4, 2024 $ 0.00268
+0.19%
$ 1.34 million $ 6,100
Jun 3, 2024 $ 0.00268
-12.59%
$ 1.34 million $ 20,826
Jun 2, 2024 $ 0.00307
-1.59%
$ 1.53 million $ 9,740
Jun 1, 2024 $ 0.00319
+1.01%
$ 1.6 million $ 4,092
May 31, 2024 $ 0.00316
+11.71%
$ 1.58 million $ 24,833
May 30, 2024 $ 0.00283
+0.37%
$ 1.41 million $ 13,490
May 25, 2024 $ 0.00294
+0.60%
$ -- $ 3,970
May 24, 2024 $ 0.00293
-4.06%
$ 1.46 million $ 16,850
May 23, 2024 $ 0.00304
-3.51%
$ 1.52 million $ 2,223
May 22, 2024 $ 0.00315
-2.40%
$ 1.58 million $ 3,142
May 21, 2024 $ 0.00323
+4.12%
$ 1.62 million $ 20,875
May 18, 2024 $ 0.00248
+0.63%
$ -- $ 4,576
May 17, 2024 $ 0.00246
+8.38%
$ 1.23 million $ 21,492
May 16, 2024 $ 0.00227
-1.74%
$ 1.14 million $ 6,809
May 14, 2024 $ 0.00228
-1.35%
$ -- $ 2,908
May 13, 2024 $ 0.00231
-0.47%
$ 1.15 million $ 2,949
May 11, 2024 $ 0.00209
+0.03%
$ -- $ 14,574
May 10, 2024 $ 0.00209
+10.66%
$ 1.05 million $ 17,033
May 9, 2024 $ 0.00184
-17.36%
$ 920,407 $ 52,807
May 5, 2024 $ 0.0022
-0.71%
$ -- $ 4,700
May 4, 2024 $ 0.00222
+0.31%
$ 1.11 million $ 4,733
May 2, 2024 $ 0.00234
+0.53%
$ 1.17 million $ 5,867
May 1, 2024 $ 0.00233
-3.29%
$ 1.17 million $ 5,829
Apr 30, 2024 $ 0.00241
+2.73%
$ 1.21 million $ 10,910
Apr 29, 2024 $ 0.0028
-4.05%
$ -- $ 19,122
Apr 28, 2024 $ 0.00292
+7.47%
$ 1.46 million $ 39,835
Apr 27, 2024 $ 0.00271
-1.72%
$ 1.36 million $ 11,774
Apr 26, 2024 $ 0.00261
-0.89%
$ -- $ 15,176
Apr 25, 2024 $ 0.00264
+1.61%
$ 1.32 million $ 15,319
Apr 23, 2024 $ 0.00296
+1.06%
$ 1.48 million $ 12,783
Apr 22, 2024 $ 0.00293
-9.32%
$ 1.46 million $ 16,752
Apr 20, 2024 $ 0.00319
+1.31%
$ 1.59 million $ 6,823
Apr 19, 2024 $ 0.00315
+10.54%
$ 1.58 million $ 23,160