Omnipair Historical Data

OMFG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.679
-16.93%
$ 8.15 million $ 591,562
Jan 4, 2026 $ 0.818
+14.45%
$ 9.81 million $ 542,724
Jan 3, 2026 $ 0.715
+2.64%
$ 8.57 million $ 478,775
Jan 2, 2026 $ 0.696
+10.76%
$ 8.35 million $ 477,644
Jan 1, 2026 $ 0.628
+4.31%
$ 7.54 million $ 634,367
Dec 31, 2025 $ 0.603
+3.47%
$ 7.23 million $ 447,676
Dec 30, 2025 $ 0.583
-11.21%
$ 6.99 million $ 513,859
Dec 29, 2025 $ 0.671
-2.20%
$ 7.88 million $ 460,537
Dec 28, 2025 $ 0.694
-1.41%
$ 8.23 million $ 423,454
Dec 27, 2025 $ 0.704
-9.58%
$ 8.45 million $ 563,971
Dec 26, 2025 $ 0.765
-4.40%
$ 9.35 million $ 556,995
Dec 25, 2025 $ 0.817
-8.37%
$ 9.7 million $ 659,825
Dec 24, 2025 $ 0.936
+5.70%
$ 11.23 million $ 939,829
Dec 23, 2025 $ 0.886
+2.10%
$ 10.63 million $ 786,855
Dec 22, 2025 $ 0.869
+0.39%
$ 10.41 million $ 820,028
Dec 21, 2025 $ 0.866
+1.55%
$ 10.39 million $ 806,356
Dec 20, 2025 $ 0.852
+4.06%
$ 10.23 million $ 541,785
Dec 19, 2025 $ 0.818
+0.75%
$ 9.82 million $ 726,459
Dec 18, 2025 $ 0.83
-5.51%
$ 9.75 million $ 863,444
Dec 17, 2025 $ 0.892
-11.97%
$ 10.53 million $ 1.03 million
Dec 16, 2025 $ 1.06
+10.79%
$ 11.37 million $ 814,331
Dec 15, 2025 $ 0.957
+15.41%
$ 11.5 million $ 984,821
Dec 14, 2025 $ 0.892
-12.07%
$ 9.96 million $ 883,988
Dec 13, 2025 $ 1.02
-9.39%
$ 12.17 million $ 1.01 million
Dec 12, 2025 $ 1.11
-9.58%
$ 13.33 million $ 1.1 million
Dec 11, 2025 $ 1.23
-8.41%
$ 14.74 million $ 1.26 million
Dec 10, 2025 $ 1.34
+26.70%
$ 16.09 million $ 1.9 million
Dec 9, 2025 $ 1.06
+0.86%
$ 12.63 million $ 1.45 million
Dec 8, 2025 $ 1.05
+14.92%
$ 12.59 million $ 1.81 million
Dec 7, 2025 $ 0.913
-0.51%
$ 10.96 million $ 865,709
Dec 6, 2025 $ 0.92
+2.33%
$ 11.04 million $ 224,938
Dec 5, 2025 $ 0.899
+2.17%
$ 10.79 million $ 766,209
Dec 4, 2025 $ 0.88
-3.65%
$ 10.56 million $ 943,930
Dec 3, 2025 $ 0.913
+22.22%
$ 10.96 million $ 918,704
Dec 2, 2025 $ 0.747
+15.19%
$ 8.97 million $ 470,113
Dec 1, 2025 $ 0.649
-9.35%
$ 7.78 million $ 773,847
Nov 30, 2025 $ 0.744
+10.46%
$ 8.59 million $ 590,000
Nov 29, 2025 $ 0.679
+10.85%
$ 8.08 million $ 488,543
Nov 28, 2025 $ 0.628
-13.01%
$ 7.35 million $ 453,959
Nov 27, 2025 $ 0.722
+4.40%
$ 8.66 million $ 501,145
Nov 26, 2025 $ 0.638
+16.30%
$ 8.3 million $ 483,563
Nov 25, 2025 $ 0.548
+24.88%
$ 6.59 million $ 439,835
Nov 24, 2025 $ 0.431
+27.86%
$ 5.22 million $ 440,136
Nov 23, 2025 $ 0.336
-9.36%
$ 4.04 million $ 186,096
Nov 22, 2025 $ 0.371
+0.56%
$ 4.45 million $ 180,429
Nov 21, 2025 $ 0.37
-3.01%
$ 4.43 million $ 206,644
Nov 20, 2025 $ 0.392
-15.39%
$ 4.62 million $ 430,792
Nov 19, 2025 $ 0.464
+3.70%
$ 5.56 million $ 263,840
Nov 18, 2025 $ 0.446
-0.44%
$ 5.36 million $ 255,194
Nov 17, 2025 $ 0.448
-2.98%
$ 5.38 million $ 355,254