Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.037
+6.68%
$ 2.33 million $ 219,383
May 7, 2024 $ 0.0347
-1.53%
$ 2.19 million $ 310,536
May 6, 2024 $ 0.0353
-3.23%
$ 2.22 million $ 111,864
May 5, 2024 $ 0.0365
-0.36%
$ 2.3 million $ 92,815
May 4, 2024 $ 0.0366
-6.99%
$ 2.31 million $ 385,582
May 3, 2024 $ 0.0395
+6.84%
$ 2.49 million $ 189,935
May 2, 2024 $ 0.037
-5.03%
$ 2.33 million $ 143,887
May 1, 2024 $ 0.0393
+1.63%
$ 2.45 million $ 165,787
Apr 30, 2024 $ 0.0388
-10.81%
$ 2.44 million $ 301,186
Apr 29, 2024 $ 0.0435
+5.76%
$ 2.74 million $ 305,921
Apr 28, 2024 $ 0.0412
-4.28%
$ 2.59 million $ 316,043
Apr 27, 2024 $ 0.043
-3.63%
$ 2.71 million $ 340,121
Apr 26, 2024 $ 0.0446
+11.44%
$ 2.81 million $ 188,075
Apr 25, 2024 $ 0.04
+32.44%
$ 2.52 million $ 280,211
Apr 24, 2024 $ 0.0303
+5.28%
$ 1.91 million $ 214,640
Apr 23, 2024 $ 0.0308
-0.03%
$ 1.94 million $ 108,884
Apr 22, 2024 $ 0.0308
-2.87%
$ 1.94 million $ 95,521
Apr 21, 2024 $ 0.0317
-13.67%
$ 2 million $ 218,272
Apr 20, 2024 $ 0.0367
-6.40%
$ 2.31 million $ 113,315
Apr 19, 2024 $ 0.0393
-0.85%
$ 2.47 million $ 366,434
Apr 18, 2024 $ 0.0397
+2.14%
$ 2.5 million $ 172,549
Apr 17, 2024 $ 0.0389
-5.24%
$ 2.45 million $ 365,149
Apr 16, 2024 $ 0.041
-6.65%
$ 2.59 million $ 415,491
Apr 15, 2024 $ 0.0442
-2.63%
$ 2.78 million $ 459,815
Apr 14, 2024 $ 0.0454
-2.33%
$ 2.86 million $ 348,886
Apr 13, 2024 $ 0.0465
-22.12%
$ 2.93 million $ 512,638
Apr 12, 2024 $ 0.0596
-6.75%
$ 3.76 million $ 135,111
Apr 11, 2024 $ 0.064
-1.39%
$ 4.03 million $ 232,659
Apr 10, 2024 $ 0.0649
+0.90%
$ 4.09 million $ 355,267
Apr 9, 2024 $ 0.0643
-7.34%
$ 4.05 million $ 486,461
Apr 8, 2024 $ 0.0691
-1.72%
$ 4.36 million $ 409,352
Apr 7, 2024 $ 0.0704
-7.90%
$ 4.44 million $ 404,937
Apr 6, 2024 $ 0.0765
+1.75%
$ 4.82 million $ 589,817
Apr 5, 2024 $ 0.0752
-2.33%
$ 4.73 million $ 86,000
Apr 4, 2024 $ 0.0769
-3.59%
$ 4.85 million $ 945,976
Apr 3, 2024 $ 0.0799
-1.70%
$ 5.04 million $ 330,630
Apr 2, 2024 $ 0.0813
-8.42%
$ 5.12 million $ 483,837
Apr 1, 2024 $ 0.0889
+12.25%
$ 5.6 million $ 1.14 million
Mar 31, 2024 $ 0.0792
-1.87%
$ 4.99 million $ 553,575
Mar 30, 2024 $ 0.0807
+4.57%
$ 5.08 million $ 553,983
Mar 29, 2024 $ 0.0772
-3.44%
$ 4.86 million $ 231,467
Mar 28, 2024 $ 0.0798
+1.03%
$ 5.03 million $ 639,207
Mar 27, 2024 $ 0.079
-2.73%
$ 4.98 million $ 355,515
Mar 26, 2024 $ 0.0812
-7.13%
$ 5.12 million $ 516,069
Mar 25, 2024 $ 0.0875
-5.61%
$ 5.51 million $ 607,241
Mar 24, 2024 $ 0.0927
-7.50%
$ 5.84 million $ 383,642
Mar 23, 2024 $ 0.1
-3.83%
$ 6.32 million $ 784,951
Mar 22, 2024 $ 0.104
+7.03%
$ 6.57 million $ 599,297
Mar 21, 2024 $ 0.0974
+2.64%
$ 6.14 million $ 500,439
Mar 20, 2024 $ 0.0949
-10.42%
$ 5.98 million $ 391,549