Kissan Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0454
-2.33%
$ 2.86 million $ 348,886
Apr 13, 2024 $ 0.0465
-22.12%
$ 2.93 million $ 512,638
Apr 12, 2024 $ 0.0596
-6.75%
$ 3.76 million $ 135,111
Apr 11, 2024 $ 0.064
-1.39%
$ 4.03 million $ 232,659
Apr 10, 2024 $ 0.0649
+0.90%
$ 4.09 million $ 355,267
Apr 9, 2024 $ 0.0643
-7.34%
$ 4.05 million $ 486,461
Apr 8, 2024 $ 0.0691
-1.72%
$ 4.36 million $ 409,352
Apr 7, 2024 $ 0.0704
-7.90%
$ 4.44 million $ 404,937
Apr 6, 2024 $ 0.0765
+1.75%
$ 4.82 million $ 589,817
Apr 5, 2024 $ 0.0752
-2.33%
$ 4.73 million $ 86,000
Apr 4, 2024 $ 0.0769
-3.59%
$ 4.85 million $ 945,976
Apr 3, 2024 $ 0.0799
-1.70%
$ 5.04 million $ 330,630
Apr 2, 2024 $ 0.0813
-8.42%
$ 5.12 million $ 483,837
Apr 1, 2024 $ 0.0889
+12.25%
$ 5.6 million $ 1.14 million
Mar 31, 2024 $ 0.0792
-1.87%
$ 4.99 million $ 553,575
Mar 30, 2024 $ 0.0807
+4.57%
$ 5.08 million $ 553,983
Mar 29, 2024 $ 0.0772
-3.44%
$ 4.86 million $ 231,467
Mar 28, 2024 $ 0.0798
+1.03%
$ 5.03 million $ 639,207
Mar 27, 2024 $ 0.079
-2.73%
$ 4.98 million $ 355,515
Mar 26, 2024 $ 0.0812
-7.13%
$ 5.12 million $ 516,069
Mar 25, 2024 $ 0.0875
-5.61%
$ 5.51 million $ 607,241
Mar 24, 2024 $ 0.0927
-7.50%
$ 5.84 million $ 383,642
Mar 23, 2024 $ 0.1
-3.83%
$ 6.32 million $ 784,951
Mar 22, 2024 $ 0.104
+7.03%
$ 6.57 million $ 599,297
Mar 21, 2024 $ 0.0974
+2.64%
$ 6.14 million $ 500,439
Mar 20, 2024 $ 0.0949
-10.42%
$ 5.98 million $ 391,549
Mar 19, 2024 $ 0.106
-23.56%
$ 6.67 million $ 933,912
Mar 18, 2024 $ 0.139
-18.33%
$ 8.73 million $ 947,899
Mar 17, 2024 $ 0.17
+23.11%
$ 10.69 million $ 1.14 million
Mar 16, 2024 $ 0.138
+22.04%
$ 8.68 million $ 728,864
Mar 15, 2024 $ 0.113
+21.92%
$ 7.11 million $ 611,787
Mar 14, 2024 $ 0.0926
+30.35%
$ 5.84 million $ 669,287
Mar 13, 2024 $ 0.0711
-12.45%
$ 4.48 million $ 553,094
Mar 12, 2024 $ 0.0812
+4.57%
$ 5.11 million $ 325,719
Mar 11, 2024 $ 0.0776
+0.82%
$ 4.89 million $ 530,545
Mar 10, 2024 $ 0.077
-6.84%
$ 4.85 million $ 492,372
Mar 9, 2024 $ 0.0826
+23.69%
$ 5.21 million $ 460,937
Mar 8, 2024 $ 0.0668
+0.00%
$ 4.21 million $ 259,571
Mar 7, 2024 $ 0.0668
-6.22%
$ 4.21 million $ 609,597
Mar 6, 2024 $ 0.0713
+7.39%
$ 4.49 million $ 348,444
Mar 5, 2024 $ 0.0663
-4.14%
$ 4.18 million $ 645,726
Mar 4, 2024 $ 0.0692
-6.70%
$ 4.36 million $ 368,191
Mar 3, 2024 $ 0.0742
-2.57%
$ 4.67 million $ 637,292
Mar 2, 2024 $ 0.0758
-1.59%
$ 4.78 million $ 789,068
Mar 1, 2024 $ 0.0771
+0.13%
$ 4.86 million $ 476,657
Feb 29, 2024 $ 0.077
-0.24%
$ 4.85 million $ 685,912
Feb 28, 2024 $ 0.0772
-1.39%
$ 4.86 million $ 443,468
Feb 27, 2024 $ 0.0782
+5.91%
$ 4.93 million $ 431,196
Feb 26, 2024 $ 0.0739
+6.51%
$ 4.65 million $ 811,269
Feb 25, 2024 $ 0.0694
-5.76%
$ 4.37 million $ 669,433