Kissan Historical Data

KSN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0832
+9.35%
$ 5.24 million $ 487,205
Jan 31, 2024 $ 0.0762
-8.77%
$ 4.8 million $ 349,288
Jan 30, 2024 $ 0.0835
-3.86%
$ 5.26 million $ 343,883
Jan 29, 2024 $ 0.0868
+3.08%
$ 5.47 million $ 405,436
Jan 28, 2024 $ 0.0842
+0.70%
$ 5.31 million $ 207,491
Jan 27, 2024 $ 0.0837
-0.01%
$ 5.27 million $ 473,260
Jan 26, 2024 $ 0.0837
-1.32%
$ 5.27 million $ 155,448
Jan 25, 2024 $ 0.0848
+1.58%
$ 5.34 million $ 144,558
Jan 24, 2024 $ 0.0835
-6.22%
$ 5.26 million $ 491,049
Jan 23, 2024 $ 0.089
-4.07%
$ 5.61 million $ 358,688
Jan 22, 2024 $ 0.0928
-3.59%
$ 5.85 million $ 698,358
Jan 21, 2024 $ 0.0963
-4.86%
$ 6.06 million $ 642,516
Jan 20, 2024 $ 0.101
-0.79%
$ 6.37 million $ 491,617
Jan 19, 2024 $ 0.102
+1.00%
$ 6.42 million $ 888,552
Jan 18, 2024 $ 0.101
-1.17%
$ 6.37 million $ 614,512
Jan 17, 2024 $ 0.102
+20.44%
$ 6.44 million $ 308,097
Jan 16, 2024 $ 0.0849
-11.28%
$ 5.35 million $ 266,226
Jan 15, 2024 $ 0.0957
-0.27%
$ 6.03 million $ 185,293
Jan 14, 2024 $ 0.096
-0.40%
$ 6.05 million $ 223,720
Jan 13, 2024 $ 0.0964
+3.11%
$ 6.07 million $ 469,201
Jan 12, 2024 $ 0.0934
-1.88%
$ 5.89 million $ 205,853
Jan 11, 2024 $ 0.0952
-3.14%
$ 6 million $ 233,927
Jan 10, 2024 $ 0.0983
-7.13%
$ 6.2 million $ 101,724
Jan 9, 2024 $ 0.106
+0.50%
$ 6.67 million $ 276,492
Jan 8, 2024 $ 0.107
+4.04%
$ 6.75 million $ 395,593
Jan 7, 2024 $ 0.103
-7.57%
$ 6.49 million $ 620,641
Jan 6, 2024 $ 0.112
-7.98%
$ 7.03 million $ 920,610
Jan 5, 2024 $ 0.121
-1.40%
$ 7.63 million $ 1.07 million
Jan 4, 2024 $ 0.123
-1.16%
$ 7.74 million $ 1.04 million
Jan 3, 2024 $ 0.124
-2.47%
$ 7.82 million $ 997,555
Jan 2, 2024 $ 0.127
-7.87%
$ 8 million $ 760,550
Jan 1, 2024 $ 0.138
+0.01%
$ 8.69 million $ 801,357
Dec 31, 2023 $ 0.138
-1.65%
$ 8.67 million $ 795,166
Dec 30, 2023 $ 0.142
+14.13%
$ 8.92 million $ 739,448
Dec 29, 2023 $ 0.124
-3.93%
$ 7.83 million $ 942,727
Dec 28, 2023 $ 0.129
-0.28%
$ 8.15 million $ 1.11 million
Dec 27, 2023 $ 0.13
-2.15%
$ 8.18 million $ 1.1 million
Dec 26, 2023 $ 0.133
-0.50%
$ 8.36 million $ 890,070
Dec 25, 2023 $ 0.133
+2.81%
$ 8.41 million $ 874,831
Dec 24, 2023 $ 0.13
-5.97%
$ 8.17 million $ 871,823
Dec 23, 2023 $ 0.138
-1.96%
$ 8.7 million $ 868,414
Dec 22, 2023 $ 0.141
-4.96%
$ 8.87 million $ 847,426
Dec 21, 2023 $ 0.148
+2.42%
$ 9.34 million $ 892,231
Dec 20, 2023 $ 0.145
-2.59%
$ 9.12 million $ 821,175
Dec 19, 2023 $ 0.149
-1.11%
$ 9.37 million $ 1.14 million
Dec 18, 2023 $ 0.15
-1.56%
$ 9.47 million $ 925,584
Dec 17, 2023 $ 0.153
-1.44%
$ 9.61 million $ 1.04 million
Dec 16, 2023 $ 0.155
+1.29%
$ 9.75 million $ 712,275
Dec 15, 2023 $ 0.153
-4.01%
$ 9.63 million $ 982,333
Dec 14, 2023 $ 0.159
+1.02%
$ 10.04 million $ 989,516