Kissan Historical Data

KSN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0736
-3.18%
$ 4.64 million $ 499,915
Feb 23, 2024 $ 0.076
+3.83%
$ 4.79 million $ 650,709
Feb 22, 2024 $ 0.0732
-2.99%
$ 4.61 million $ 797,771
Feb 21, 2024 $ 0.0755
-3.35%
$ 4.76 million $ 542,223
Feb 20, 2024 $ 0.0781
-3.55%
$ 4.92 million $ 567,986
Feb 19, 2024 $ 0.081
+6.30%
$ 5.1 million $ 813,881
Feb 18, 2024 $ 0.0762
-3.79%
$ 4.8 million $ 576,367
Feb 17, 2024 $ 0.0792
-3.29%
$ 4.99 million $ 251,190
Feb 16, 2024 $ 0.0819
-0.34%
$ 5.16 million $ 830,194
Feb 15, 2024 $ 0.0822
-1.92%
$ 5.18 million $ 364,330
Feb 14, 2024 $ 0.0838
-6.76%
$ 5.28 million $ 688,514
Feb 13, 2024 $ 0.0898
+2.81%
$ 5.66 million $ 676,885
Feb 12, 2024 $ 0.0874
-3.39%
$ 5.51 million $ 618,506
Feb 11, 2024 $ 0.0905
+5.14%
$ 5.7 million $ 393,725
Feb 10, 2024 $ 0.086
-4.32%
$ 5.42 million $ 334,489
Feb 9, 2024 $ 0.0899
+8.58%
$ 5.66 million $ 494,173
Feb 8, 2024 $ 0.0828
+10.65%
$ 5.22 million $ 499,232
Feb 7, 2024 $ 0.0748
-1.98%
$ 4.72 million $ 306,419
Feb 6, 2024 $ 0.0764
-5.17%
$ 4.81 million $ 207,351
Feb 5, 2024 $ 0.0805
-7.21%
$ 5.07 million $ 367,206
Feb 4, 2024 $ 0.0868
+5.52%
$ 5.47 million $ 502,069
Feb 3, 2024 $ 0.0822
+5.45%
$ 5.18 million $ 350,602
Feb 2, 2024 $ 0.078
-6.24%
$ 4.91 million $ 223,909
Feb 1, 2024 $ 0.0832
+9.35%
$ 5.24 million $ 487,205
Jan 31, 2024 $ 0.0762
-8.77%
$ 4.8 million $ 349,288
Jan 30, 2024 $ 0.0835
-3.86%
$ 5.26 million $ 343,883
Jan 29, 2024 $ 0.0868
+3.08%
$ 5.47 million $ 405,436
Jan 28, 2024 $ 0.0842
+0.70%
$ 5.31 million $ 207,491
Jan 27, 2024 $ 0.0837
-0.01%
$ 5.27 million $ 473,260
Jan 26, 2024 $ 0.0837
-1.32%
$ 5.27 million $ 155,448
Jan 25, 2024 $ 0.0848
+1.58%
$ 5.34 million $ 144,558
Jan 24, 2024 $ 0.0835
-6.22%
$ 5.26 million $ 491,049
Jan 23, 2024 $ 0.089
-4.07%
$ 5.61 million $ 358,688
Jan 22, 2024 $ 0.0928
-3.59%
$ 5.85 million $ 698,358
Jan 21, 2024 $ 0.0963
-4.86%
$ 6.06 million $ 642,516
Jan 20, 2024 $ 0.101
-0.79%
$ 6.37 million $ 491,617
Jan 19, 2024 $ 0.102
+1.00%
$ 6.42 million $ 888,552
Jan 18, 2024 $ 0.101
-1.17%
$ 6.37 million $ 614,512
Jan 17, 2024 $ 0.102
+20.44%
$ 6.44 million $ 308,097
Jan 16, 2024 $ 0.0849
-11.28%
$ 5.35 million $ 266,226
Jan 15, 2024 $ 0.0957
-0.27%
$ 6.03 million $ 185,293
Jan 14, 2024 $ 0.096
-0.40%
$ 6.05 million $ 223,720
Jan 13, 2024 $ 0.0964
+3.11%
$ 6.07 million $ 469,201
Jan 12, 2024 $ 0.0934
-1.88%
$ 5.89 million $ 205,853
Jan 11, 2024 $ 0.0952
-3.14%
$ 6 million $ 233,927
Jan 10, 2024 $ 0.0983
-7.13%
$ 6.2 million $ 101,724
Jan 9, 2024 $ 0.106
+0.50%
$ 6.67 million $ 276,492
Jan 8, 2024 $ 0.107
+4.04%
$ 6.75 million $ 395,593
Jan 7, 2024 $ 0.103
-7.57%
$ 6.49 million $ 620,641
Jan 6, 2024 $ 0.112
-7.98%
$ 7.03 million $ 920,610