Coinranking
Kissan Historical Data
KSN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2024 | $0.064 | -1.39% | ||
| Apr 10, 2024 | $0.0649 | +0.90% | ||
| Apr 9, 2024 | $0.0643 | -7.34% | ||
| Apr 8, 2024 | $0.0691 | -1.72% | ||
| Apr 7, 2024 | $0.0704 | -7.90% | ||
| Apr 6, 2024 | $0.0765 | +1.75% | ||
| Apr 5, 2024 | $0.0752 | -2.33% | ||
| Apr 4, 2024 | $0.0769 | -3.59% | ||
| Apr 3, 2024 | $0.0799 | -1.70% | ||
| Apr 2, 2024 | $0.0813 | -8.42% | ||
| Apr 1, 2024 | $0.0889 | +12.25% | ||
| Mar 31, 2024 | $0.0792 | -1.87% | ||
| Mar 30, 2024 | $0.0807 | +4.57% | ||
| Mar 29, 2024 | $0.0772 | -3.44% | ||
| Mar 28, 2024 | $0.0798 | +1.03% | ||
| Mar 27, 2024 | $0.079 | -2.73% | ||
| Mar 26, 2024 | $0.0812 | -7.13% | ||
| Mar 25, 2024 | $0.0875 | -5.61% | ||
| Mar 24, 2024 | $0.0927 | -7.50% | ||
| Mar 23, 2024 | $0.1 | -3.83% | ||
| Mar 22, 2024 | $0.104 | +7.03% | ||
| Mar 21, 2024 | $0.0974 | +2.64% | ||
| Mar 20, 2024 | $0.0949 | -10.42% | ||
| Mar 19, 2024 | $0.106 | -23.56% | ||
| Mar 18, 2024 | $0.139 | -18.33% | ||
| Mar 17, 2024 | $0.17 | +23.11% | ||
| Mar 16, 2024 | $0.138 | +22.04% | ||
| Mar 15, 2024 | $0.113 | +21.92% | ||
| Mar 14, 2024 | $0.0926 | +30.35% | ||
| Mar 13, 2024 | $0.0711 | -12.45% | ||
| Mar 12, 2024 | $0.0812 | +4.57% | ||
| Mar 11, 2024 | $0.0776 | +0.82% | ||
| Mar 10, 2024 | $0.077 | -6.84% | ||
| Mar 9, 2024 | $0.0826 | +23.69% | ||
| Mar 8, 2024 | $0.0668 | +0.00% | ||
| Mar 7, 2024 | $0.0668 | -6.22% | ||
| Mar 6, 2024 | $0.0713 | +7.39% | ||
| Mar 5, 2024 | $0.0663 | -4.14% | ||
| Mar 4, 2024 | $0.0692 | -6.70% | ||
| Mar 3, 2024 | $0.0742 | -2.57% | ||
| Mar 2, 2024 | $0.0758 | -1.59% | ||
| Mar 1, 2024 | $0.0771 | +0.13% | ||
| Feb 29, 2024 | $0.077 | -0.24% | ||
| Feb 28, 2024 | $0.0772 | -1.39% | ||
| Feb 27, 2024 | $0.0782 | +5.91% | ||
| Feb 26, 2024 | $0.0739 | +6.51% | ||
| Feb 25, 2024 | $0.0694 | -5.76% | ||
| Feb 24, 2024 | $0.0736 | -3.18% | ||
| Feb 23, 2024 | $0.076 | +3.83% | ||
| Feb 22, 2024 | $0.0732 | -2.99% | ||