Kissan Historical Data

KSN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.121
-1.40%
$ 7.63 million $ 1.07 million
Jan 4, 2024 $ 0.123
-1.16%
$ 7.74 million $ 1.04 million
Jan 3, 2024 $ 0.124
-2.47%
$ 7.82 million $ 997,555
Jan 2, 2024 $ 0.127
-7.87%
$ 8 million $ 760,550
Jan 1, 2024 $ 0.138
+0.01%
$ 8.69 million $ 801,357
Dec 31, 2023 $ 0.138
-1.65%
$ 8.67 million $ 795,166
Dec 30, 2023 $ 0.142
+14.13%
$ 8.92 million $ 739,448
Dec 29, 2023 $ 0.124
-3.93%
$ 7.83 million $ 942,727
Dec 28, 2023 $ 0.129
-0.28%
$ 8.15 million $ 1.11 million
Dec 27, 2023 $ 0.13
-2.15%
$ 8.18 million $ 1.1 million
Dec 26, 2023 $ 0.133
-0.50%
$ 8.36 million $ 890,070
Dec 25, 2023 $ 0.133
+2.81%
$ 8.41 million $ 874,831
Dec 24, 2023 $ 0.13
-5.97%
$ 8.17 million $ 871,823
Dec 23, 2023 $ 0.138
-1.96%
$ 8.7 million $ 868,414
Dec 22, 2023 $ 0.141
-4.96%
$ 8.87 million $ 847,426
Dec 21, 2023 $ 0.148
+2.42%
$ 9.34 million $ 892,231
Dec 20, 2023 $ 0.145
-2.59%
$ 9.12 million $ 821,175
Dec 19, 2023 $ 0.149
-1.11%
$ 9.37 million $ 1.14 million
Dec 18, 2023 $ 0.15
-1.56%
$ 9.47 million $ 925,584
Dec 17, 2023 $ 0.153
-1.44%
$ 9.61 million $ 1.04 million
Dec 16, 2023 $ 0.155
+1.29%
$ 9.75 million $ 712,275
Dec 15, 2023 $ 0.153
-4.01%
$ 9.63 million $ 982,333
Dec 14, 2023 $ 0.159
+1.02%
$ 10.04 million $ 989,516
Dec 13, 2023 $ 0.158
-0.67%
$ 9.96 million $ 1.03 million
Dec 12, 2023 $ 0.159
+1.68%
$ 10.02 million $ 1.16 million
Dec 11, 2023 $ 0.156
-3.77%
$ 9.86 million $ 1.19 million
Dec 10, 2023 $ 0.163
+2.92%
$ 10.24 million $ 1.05 million
Dec 9, 2023 $ 0.158
+2.79%
$ 9.95 million $ 1.08 million
Dec 8, 2023 $ 0.154
+2.31%
$ 9.68 million $ 1.52 million
Dec 7, 2023 $ 0.15
-1.70%
$ 9.45 million $ 785,980
Dec 6, 2023 $ 0.153
+2.59%
$ 9.62 million $ 1.25 million
Dec 5, 2023 $ 0.149
-11.46%
$ 9.38 million $ 1.31 million
Dec 4, 2023 $ 0.165
-0.51%
$ 10.39 million $ 778,137
Dec 3, 2023 $ 0.166
-9.02%
$ 10.43 million $ 820,096
Dec 2, 2023 $ 0.182
+6.82%
$ 11.5 million $ 848,301
Dec 1, 2023 $ 0.171
+7.06%
$ 10.78 million $ 872,828
Nov 30, 2023 $ 0.16
+1.93%
$ 10.06 million $ 754,187
Nov 29, 2023 $ 0.157
+0.68%
$ 9.87 million $ 910,139
Nov 28, 2023 $ 0.156
-3.69%
$ 9.8 million $ 646,045
Nov 27, 2023 $ 0.161
+1.99%
$ 10.16 million $ 857,713
Nov 26, 2023 $ 0.158
+4.31%
$ 9.95 million $ 671,939
Nov 25, 2023 $ 0.151
-0.47%
$ 9.53 million $ 885,132
Nov 24, 2023 $ 0.152
-0.59%
$ 9.58 million $ 933,195
Nov 23, 2023 $ 0.153
-2.04%
$ 9.61 million $ 754,650
Nov 22, 2023 $ 0.156
-0.93%
$ 9.81 million $ 772,210
Nov 21, 2023 $ 0.157
+2.28%
$ 9.89 million $ 928,784
Nov 20, 2023 $ 0.153
-0.36%
$ 9.67 million $ 612,729
Nov 19, 2023 $ 0.154
-9.73%
$ 9.7 million $ 957,264
Nov 18, 2023 $ 0.171
+9.81%
$ 10.74 million $ 32,732
Nov 17, 2023 $ 0.155
-32.23%
$ 9.78 million $ 15,707