Kissan Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.129
-19.49%
$ 8.16 million $ 924,335
Oct 23, 2023 $ 0.161
-5.25%
$ 10.12 million $ 775,202
Oct 22, 2023 $ 0.17
-1.41%
$ 10.68 million $ 901,972
Oct 21, 2023 $ 0.172
+2.24%
$ 10.86 million $ 956,304
Oct 20, 2023 $ 0.168
-1.85%
$ 10.61 million $ 1.12 million
Oct 19, 2023 $ 0.172
+3.82%
$ 10.81 million $ 903,476
Oct 18, 2023 $ 0.166
+10.30%
$ 10.44 million $ 904,787
Oct 17, 2023 $ 0.15
+4.60%
$ 9.46 million $ 1.07 million
Oct 16, 2023 $ 0.143
+3.78%
$ 9 million $ 932,417
Oct 15, 2023 $ 0.138
+11.43%
$ 8.68 million $ 891,277
Oct 14, 2023 $ 0.124
+8.11%
$ 7.79 million $ 611,587
Oct 13, 2023 $ 0.115
+8.20%
$ 7.23 million $ 999,668
Oct 12, 2023 $ 0.106
+10.06%
$ 6.65 million $ 805,050
Oct 11, 2023 $ 0.096
-1.02%
$ 6.05 million $ 842,100
Oct 10, 2023 $ 0.097
+1.07%
$ 6.11 million $ 428,269
Oct 9, 2023 $ 0.0959
+2.15%
$ 6.04 million $ 827,747
Oct 8, 2023 $ 0.0942
-1.62%
$ 5.93 million $ 553,800
Oct 7, 2023 $ 0.096
-0.12%
$ 6.05 million $ 424,245
Oct 6, 2023 $ 0.0962
-1.19%
$ 6.06 million $ 255,369
Oct 5, 2023 $ 0.0973
+0.09%
$ 6.13 million $ 251,820
Oct 4, 2023 $ 0.0973
-2.96%
$ 6.13 million $ 275,086
Oct 3, 2023 $ 0.1
+0.16%
$ 6.32 million $ 611,935
Oct 2, 2023 $ 0.1
+0.42%
$ 6.31 million $ 374,402
Oct 1, 2023 $ 0.0997
-3.52%
$ 6.28 million $ 136,337
Sep 30, 2023 $ 0.103
-2.93%
$ 6.51 million $ 243,626
Sep 29, 2023 $ 0.107
-4.15%
$ 6.71 million $ 131,912
Sep 28, 2023 $ 0.111
-4.10%
$ 7 million $ 441,344
Sep 27, 2023 $ 0.116
-7.89%
$ 7.3 million $ 800,469
Sep 26, 2023 $ 0.126
-1.27%
$ 7.93 million $ 229,256
Sep 25, 2023 $ 0.127
-7.25%
$ 8.03 million $ 145,371
Sep 24, 2023 $ 0.137
+25.97%
$ 8.65 million $ 468,475
Sep 23, 2023 $ 0.109
-0.53%
$ 6.87 million $ 214,732
Sep 22, 2023 $ 0.11
+16.85%
$ 6.91 million $ 898,570
Sep 21, 2023 $ 0.0937
+3.79%
$ 5.91 million $ 882,152
Sep 20, 2023 $ 0.0903
-3.13%
$ 5.69 million $ 834,469
Sep 19, 2023 $ 0.0932
-8.22%
$ 5.87 million $ 501,822
Sep 18, 2023 $ 0.101
+2.40%
$ 6.39 million $ 1.97 million
Sep 17, 2023 $ 0.0986
-5.96%
$ 6.21 million $ 1.08 million
Sep 16, 2023 $ 0.105
-13.55%
$ 6.6 million $ 587,165
Sep 15, 2023 $ 0.122
-25.97%
$ 7.67 million $ 822,295
Sep 14, 2023 $ 0.166
+9.63%
$ 10.44 million $ 615,221
Sep 13, 2023 $ 0.151
-2.37%
$ 9.52 million $ 868,119
Sep 12, 2023 $ 0.155
+3.85%
$ 9.75 million $ 969,893
Sep 11, 2023 $ 0.149
-5.39%
$ 9.39 million $ 798,771
Sep 10, 2023 $ 0.158
+1.89%
$ 9.93 million $ 263,644
Sep 9, 2023 $ 0.155
-6.90%
$ 9.74 million $ 394,203
Sep 8, 2023 $ 0.166
-1.99%
$ 10.47 million $ 493,303
Sep 7, 2023 $ 0.169
+1.85%
$ 10.68 million $ 575,925
Sep 6, 2023 $ 0.166
+1.41%
$ 10.48 million $ 461,227
Sep 5, 2023 $ 0.163
-3.09%
$ 10.24 million $ 319,554