Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.151
+7.22%
$9.5 million $537,070
Nov 12, 2023 $0.141
+0.37%
$8.86 million $665,752
Nov 11, 2023 $0.14
-2.13%
$8.83 million $528,377
Nov 10, 2023 $0.143
-3.67%
$9.02 million $840,944
Nov 9, 2023 $0.147
-1.44%
$9.23 million $689,491
Nov 8, 2023 $0.149
+3.27%
$9.37 million $1.42 million
Nov 7, 2023 $0.144
-2.30%
$9.06 million $1.35 million
Nov 6, 2023 $0.147
+8.14%
$9.27 million $1.63 million
Nov 5, 2023 $0.136
+1.43%
$8.58 million $521,966
Nov 4, 2023 $0.134
-9.01%
$8.46 million $1.31 million
Nov 3, 2023 $0.148
-0.72%
$9.3 million $978,809
Nov 2, 2023 $0.149
-3.86%
$9.37 million $2.25 million
Nov 1, 2023 $0.154
+1.45%
$9.71 million $778,480
Oct 31, 2023 $0.152
-4.33%
$9.57 million $1.13 million
Oct 30, 2023 $0.159
+3.61%
$10 million $630,245
Oct 29, 2023 $0.153
+15.42%
$9.63 million $969,269
Oct 28, 2023 $0.132
-1.52%
$8.35 million $816,268
Oct 27, 2023 $0.135
-3.35%
$8.48 million $1.12 million
Oct 26, 2023 $0.139
+0.40%
$8.76 million $774,417
Oct 25, 2023 $0.138
+7.00%
$8.72 million $942,812
Oct 24, 2023 $0.129
-19.49%
$8.16 million $924,335
Oct 23, 2023 $0.161
-5.25%
$10.12 million $775,202
Oct 22, 2023 $0.17
-1.41%
$10.68 million $901,972
Oct 21, 2023 $0.172
+2.24%
$10.86 million $956,304
Oct 20, 2023 $0.168
-1.85%
$10.61 million $1.12 million
Oct 19, 2023 $0.172
+3.82%
$10.81 million $903,476
Oct 18, 2023 $0.166
+10.30%
$10.44 million $904,787
Oct 17, 2023 $0.15
+4.60%
$9.46 million $1.07 million
Oct 16, 2023 $0.143
+3.78%
$9 million $932,417
Oct 15, 2023 $0.138
+11.43%
$8.68 million $891,277
Oct 14, 2023 $0.124
+8.11%
$7.79 million $611,587
Oct 13, 2023 $0.115
+8.20%
$7.23 million $999,668
Oct 12, 2023 $0.106
+10.06%
$6.65 million $805,050
Oct 11, 2023 $0.096
-1.02%
$6.05 million $842,100
Oct 10, 2023 $0.097
+1.07%
$6.11 million $428,269
Oct 9, 2023 $0.0959
+2.15%
$6.04 million $827,747
Oct 8, 2023 $0.0942
-1.62%
$5.93 million $553,800
Oct 7, 2023 $0.096
-0.12%
$6.05 million $424,245
Oct 6, 2023 $0.0962
-1.19%
$6.06 million $255,369
Oct 5, 2023 $0.0973
+0.09%
$6.13 million $251,820
Oct 4, 2023 $0.0973
-2.96%
$6.13 million $275,086
Oct 3, 2023 $0.1
+0.16%
$6.32 million $611,935
Oct 2, 2023 $0.1
+0.42%
$6.31 million $374,402
Oct 1, 2023 $0.0997
-3.52%
$6.28 million $136,337
Sep 30, 2023 $0.103
-2.93%
$6.51 million $243,626
Sep 29, 2023 $0.107
-4.15%
$6.71 million $131,912
Sep 28, 2023 $0.111
-4.10%
$7 million $441,344
Sep 27, 2023 $0.116
-7.89%
$7.3 million $800,469
Sep 26, 2023 $0.126
-1.27%
$7.93 million $229,256
Sep 25, 2023 $0.127
-7.25%
$8.03 million $145,371