Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.224
-1.85%
$ 14.1 million $ 331,057
Aug 6, 2023 $ 0.228
+11.46%
$ 14.35 million $ 363,857
Aug 5, 2023 $ 0.204
+2.30%
$ 12.87 million $ 299,426
Aug 4, 2023 $ 0.2
+9.03%
$ 12.58 million $ 321,414
Aug 3, 2023 $ 0.2
+25.21%
$ 12.59 million $ 471,914
Aug 2, 2023 $ 0.16
-3.55%
$ 10.05 million $ 486,837
Aug 1, 2023 $ 0.165
+5.27%
$ 10.43 million $ 303,369
Jul 31, 2023 $ 0.157
-2.47%
$ 9.9 million $ 274,218
Jul 30, 2023 $ 0.161
-0.01%
$ 10.15 million $ 412,244
Jul 29, 2023 $ 0.161
+0.88%
$ 10.15 million $ 427,036
Jul 28, 2023 $ 0.159
+1.22%
$ 10.03 million $ 396,177
Jul 27, 2023 $ 0.157
-1.27%
$ 9.9 million $ 319,835
Jul 26, 2023 $ 0.159
-2.35%
$ 10.03 million $ 126,037
Jul 25, 2023 $ 0.163
-2.91%
$ 10.28 million $ 400,053
Jul 24, 2023 $ 0.168
+0.95%
$ 10.59 million $ 372,855
Jul 23, 2023 $ 0.166
+1.91%
$ 10.46 million $ 413,551
Jul 22, 2023 $ 0.163
+0.12%
$ 10.27 million $ 419,551
Jul 21, 2023 $ 0.163
-0.68%
$ 10.25 million $ 424,262
Jul 20, 2023 $ 0.164
+0.30%
$ 10.32 million $ 416,018
Jul 19, 2023 $ 0.163
+0.33%
$ 10.25 million $ 408,838
Jul 18, 2023 $ 0.162
+0.40%
$ 10.21 million $ 405,776
Jul 17, 2023 $ 0.162
-0.91%
$ 10.18 million $ 395,046
Jul 16, 2023 $ 0.163
+0.69%
$ 10.28 million $ 331,485
Jul 15, 2023 $ 0.162
+0.73%
$ 10.22 million $ 257,187
Jul 14, 2023 $ 0.161
-0.38%
$ 10.16 million $ 404,260
Jul 13, 2023 $ 0.162
-0.07%
$ 10.2 million $ 407,579
Jul 12, 2023 $ 0.162
+1.51%
$ 10.2 million $ 437,725
Jul 11, 2023 $ 0.159
-0.51%
$ 10.03 million $ 436,300
Jul 10, 2023 $ 0.16
-0.29%
$ 10.08 million $ 269,732
Jul 9, 2023 $ 0.16
+13.51%
$ 10.1 million $ 395,569
Jul 8, 2023 $ 0.141
-1.13%
$ 8.89 million $ 361,994
Jul 7, 2023 $ 0.143
+0.70%
$ 9 million $ 364,901
Jul 6, 2023 $ 0.142
-7.66%
$ 8.93 million $ 377,184
Jul 5, 2023 $ 0.154
-1.89%
$ 9.68 million $ 423,271
Jul 4, 2023 $ 0.157
-0.44%
$ 9.87 million $ 467,099
Jul 3, 2023 $ 0.157
+4.49%
$ 9.89 million $ 417,625
Jul 2, 2023 $ 0.15
-4.33%
$ 9.46 million $ 296,026
Jul 1, 2023 $ 0.157
-1.79%
$ 9.88 million $ 234,520
Jun 30, 2023 $ 0.16
+1.43%
$ 10.08 million $ 452,165
Jun 29, 2023 $ 0.158
-1.21%
$ 9.97 million $ 369,158
Jun 28, 2023 $ 0.16
-0.06%
$ 10.1 million $ 376,699
Jun 27, 2023 $ 0.16
-0.91%
$ 10.11 million $ 451,396
Jun 26, 2023 $ 0.162
+24.14%
$ 10.18 million $ 168,828
Jun 25, 2023 $ 0.13
+0.13%
$ 8.2 million $ 0
Jun 24, 2023 $ 0.13
-14.20%
$ 8.17 million $ 605,283
Jun 23, 2023 $ 0.151
-5.62%
$ 9.52 million $ 1.47 million
Jun 22, 2023 $ 0.16
+0.04%
$ 10.11 million $ 1.08 million
Jun 21, 2023 $ 0.161
-5.61%
$ 10.12 million $ 1.18 million
Jun 20, 2023 $ 0.17
+0.18%
$ 10.72 million $ 966,236
Jun 19, 2023 $ 0.17
-10.74%
$ 10.71 million $ 1.59 million