Kissan Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.163
+0.69%
$ 10.28 million $ 331,485
Jul 15, 2023 $ 0.162
+0.73%
$ 10.22 million $ 257,187
Jul 14, 2023 $ 0.161
-0.38%
$ 10.16 million $ 404,260
Jul 13, 2023 $ 0.162
-0.07%
$ 10.2 million $ 407,579
Jul 12, 2023 $ 0.162
+1.51%
$ 10.2 million $ 437,725
Jul 11, 2023 $ 0.159
-0.51%
$ 10.03 million $ 436,300
Jul 10, 2023 $ 0.16
-0.29%
$ 10.08 million $ 269,732
Jul 9, 2023 $ 0.16
+13.51%
$ 10.1 million $ 395,569
Jul 8, 2023 $ 0.141
-1.13%
$ 8.89 million $ 361,994
Jul 7, 2023 $ 0.143
+0.70%
$ 9 million $ 364,901
Jul 6, 2023 $ 0.142
-7.66%
$ 8.93 million $ 377,184
Jul 5, 2023 $ 0.154
-1.89%
$ 9.68 million $ 423,271
Jul 4, 2023 $ 0.157
-0.44%
$ 9.87 million $ 467,099
Jul 3, 2023 $ 0.157
+4.49%
$ 9.89 million $ 417,625
Jul 2, 2023 $ 0.15
-4.33%
$ 9.46 million $ 296,026
Jul 1, 2023 $ 0.157
-1.79%
$ 9.88 million $ 234,520
Jun 30, 2023 $ 0.16
+1.43%
$ 10.08 million $ 452,165
Jun 29, 2023 $ 0.158
-1.21%
$ 9.97 million $ 369,158
Jun 28, 2023 $ 0.16
-0.06%
$ 10.1 million $ 376,699
Jun 27, 2023 $ 0.16
-0.91%
$ 10.11 million $ 451,396
Jun 26, 2023 $ 0.162
+24.14%
$ 10.18 million $ 168,828
Jun 25, 2023 $ 0.13
+0.13%
$ 8.2 million $ 0
Jun 24, 2023 $ 0.13
-14.20%
$ 8.17 million $ 605,283
Jun 23, 2023 $ 0.151
-5.62%
$ 9.52 million $ 1.47 million
Jun 22, 2023 $ 0.16
+0.04%
$ 10.11 million $ 1.08 million
Jun 21, 2023 $ 0.161
-5.61%
$ 10.12 million $ 1.18 million
Jun 20, 2023 $ 0.17
+0.18%
$ 10.72 million $ 966,236
Jun 19, 2023 $ 0.17
-10.74%
$ 10.71 million $ 1.59 million
Jun 18, 2023 $ 0.19
+0.23%
$ 11.99 million $ 1.2 million
Jun 17, 2023 $ 0.189
-0.54%
$ 11.92 million $ 1.14 million
Jun 16, 2023 $ 0.19
+0.16%
$ 11.99 million $ 1.61 million
Jun 15, 2023 $ 0.19
-14.32%
$ 11.99 million $ 979,400
Jun 14, 2023 $ 0.222
+0.12%
$ 14.01 million $ 818,904
Jun 13, 2023 $ 0.222
+2.47%
$ 13.99 million $ 724,928
Jun 12, 2023 $ 0.217
+0.56%
$ 13.65 million $ 1.6 million
Jun 11, 2023 $ 0.213
+15.91%
$ 13.44 million $ 940,329
Jun 10, 2023 $ 0.184
-29.35%
$ 11.59 million $ 457,275
Jun 9, 2023 $ 0.26
-0.15%
$ 16.4 million $ 1.07 million
Jun 8, 2023 $ 0.261
+0.75%
$ 16.44 million $ 616,457
Jun 7, 2023 $ 0.259
+64.33%
$ 16.31 million $ 730,398
Jun 6, 2023 $ 0.158
-23.35%
$ 9.93 million $ 910,962
Jun 5, 2023 $ 0.206
+0.57%
$ 12.96 million $ 1.02 million
May 31, 2023 $ 0.211
-3.50%
$ 13.31 million $ 1.37 million
May 30, 2023 $ 0.219
-5.74%
$ 13.8 million $ 1.18 million
May 29, 2023 $ 0.232
-1.04%
$ 14.64 million $ 1.04 million
May 28, 2023 $ 0.235
-4.98%
$ 14.79 million $ 1.04 million
May 27, 2023 $ 0.247
-0.22%
$ 15.55 million $ 592,556
May 26, 2023 $ 0.248
-4.80%
$ 15.6 million $ 469,316
May 25, 2023 $ 0.261
+1.48%
$ 16.43 million $ 471,948
May 24, 2023 $ 0.257
+16.67%
$ 16.19 million $ 365,577