Coinranking
Kissan Historical Data
KSN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2023 | $0.137 | +25.97% | ||
| Sep 23, 2023 | $0.109 | -0.53% | ||
| Sep 22, 2023 | $0.11 | +16.85% | ||
| Sep 21, 2023 | $0.0937 | +3.79% | ||
| Sep 20, 2023 | $0.0903 | -3.13% | ||
| Sep 19, 2023 | $0.0932 | -8.22% | ||
| Sep 18, 2023 | $0.101 | +2.40% | ||
| Sep 17, 2023 | $0.0986 | -5.96% | ||
| Sep 16, 2023 | $0.105 | -13.55% | ||
| Sep 15, 2023 | $0.122 | -25.97% | ||
| Sep 14, 2023 | $0.166 | +9.63% | ||
| Sep 13, 2023 | $0.151 | -2.37% | ||
| Sep 12, 2023 | $0.155 | +3.85% | ||
| Sep 11, 2023 | $0.149 | -5.39% | ||
| Sep 10, 2023 | $0.158 | +1.89% | ||
| Sep 9, 2023 | $0.155 | -6.90% | ||
| Sep 8, 2023 | $0.166 | -1.99% | ||
| Sep 7, 2023 | $0.169 | +1.85% | ||
| Sep 6, 2023 | $0.166 | +1.41% | ||
| Sep 5, 2023 | $0.163 | -3.09% | ||
| Sep 4, 2023 | $0.168 | -1.32% | ||
| Sep 3, 2023 | $0.17 | +2.77% | ||
| Sep 2, 2023 | $0.165 | -6.76% | ||
| Sep 1, 2023 | $0.177 | +7.87% | ||
| Aug 31, 2023 | $0.164 | -14.29% | ||
| Aug 30, 2023 | $0.192 | +1.66% | ||
| Aug 29, 2023 | $0.189 | -10.85% | ||
| Aug 28, 2023 | $0.212 | -1.91% | ||
| Aug 27, 2023 | $0.216 | -14.20% | ||
| Aug 26, 2023 | $0.251 | +8.99% | ||
| Aug 25, 2023 | $0.23 | -0.68% | ||
| Aug 24, 2023 | $0.232 | -6.49% | ||
| Aug 23, 2023 | $0.248 | +2.71% | ||
| Aug 22, 2023 | $0.242 | -8.49% | ||
| Aug 21, 2023 | $0.264 | -3.66% | ||
| Aug 20, 2023 | $0.274 | +3.85% | ||
| Aug 19, 2023 | $0.264 | -1.65% | ||
| Aug 18, 2023 | $0.268 | -0.23% | ||
| Aug 17, 2023 | $0.269 | -0.40% | ||
| Aug 16, 2023 | $0.27 | +2.19% | ||
| Aug 15, 2023 | $0.264 | +3.42% | ||
| Aug 14, 2023 | $0.256 | -3.61% | ||
| Aug 13, 2023 | $0.265 | +1.02% | ||
| Aug 12, 2023 | $0.261 | -1.07% | ||
| Aug 11, 2023 | $0.264 | -7.48% | ||
| Aug 10, 2023 | $0.285 | +3.84% | ||
| Aug 9, 2023 | $0.274 | +19.32% | ||
| Aug 8, 2023 | $0.23 | +2.57% | ||
| Aug 7, 2023 | $0.224 | -1.85% | ||
| Aug 6, 2023 | $0.228 | +11.46% | ||