Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2023 $0.204
+2.30%
$12.87 million $299,426
Aug 4, 2023 $0.2
+9.03%
$12.58 million $321,414
Aug 3, 2023 $0.2
+25.21%
$12.59 million $471,914
Aug 2, 2023 $0.16
-3.55%
$10.05 million $486,837
Aug 1, 2023 $0.165
+5.27%
$10.43 million $303,369
Jul 31, 2023 $0.157
-2.47%
$9.9 million $274,218
Jul 30, 2023 $0.161
-0.01%
$10.15 million $412,244
Jul 29, 2023 $0.161
+0.88%
$10.15 million $427,036
Jul 28, 2023 $0.159
+1.22%
$10.03 million $396,177
Jul 27, 2023 $0.157
-1.27%
$9.9 million $319,835
Jul 26, 2023 $0.159
-2.35%
$10.03 million $126,037
Jul 25, 2023 $0.163
-2.91%
$10.28 million $400,053
Jul 24, 2023 $0.168
+0.95%
$10.59 million $372,855
Jul 23, 2023 $0.166
+1.91%
$10.46 million $413,551
Jul 22, 2023 $0.163
+0.12%
$10.27 million $419,551
Jul 21, 2023 $0.163
-0.68%
$10.25 million $424,262
Jul 20, 2023 $0.164
+0.30%
$10.32 million $416,018
Jul 19, 2023 $0.163
+0.33%
$10.25 million $408,838
Jul 18, 2023 $0.162
+0.40%
$10.21 million $405,776
Jul 17, 2023 $0.162
-0.91%
$10.18 million $395,046
Jul 16, 2023 $0.163
+0.69%
$10.28 million $331,485
Jul 15, 2023 $0.162
+0.73%
$10.22 million $257,187
Jul 14, 2023 $0.161
-0.38%
$10.16 million $404,260
Jul 13, 2023 $0.162
-0.07%
$10.2 million $407,579
Jul 12, 2023 $0.162
+1.51%
$10.2 million $437,725
Jul 11, 2023 $0.159
-0.51%
$10.03 million $436,300
Jul 10, 2023 $0.16
-0.29%
$10.08 million $269,732
Jul 9, 2023 $0.16
+13.51%
$10.1 million $395,569
Jul 8, 2023 $0.141
-1.13%
$8.89 million $361,994
Jul 7, 2023 $0.143
+0.70%
$9 million $364,901
Jul 6, 2023 $0.142
-7.66%
$8.93 million $377,184
Jul 5, 2023 $0.154
-1.89%
$9.68 million $423,271
Jul 4, 2023 $0.157
-0.44%
$9.87 million $467,099
Jul 3, 2023 $0.157
+4.49%
$9.89 million $417,625
Jul 2, 2023 $0.15
-4.33%
$9.46 million $296,026
Jul 1, 2023 $0.157
-1.79%
$9.88 million $234,520
Jun 30, 2023 $0.16
+1.43%
$10.08 million $452,165
Jun 29, 2023 $0.158
-1.21%
$9.97 million $369,158
Jun 28, 2023 $0.16
-0.06%
$10.1 million $376,699
Jun 27, 2023 $0.16
-0.91%
$10.11 million $451,396
Jun 26, 2023 $0.162
+24.14%
$10.18 million $168,828
Jun 25, 2023 $0.13
+0.13%
$8.2 million $0
Jun 24, 2023 $0.13
-14.20%
$8.17 million $605,283
Jun 23, 2023 $0.151
-5.62%
$9.52 million $1.47 million
Jun 22, 2023 $0.16
+0.04%
$10.11 million $1.08 million
Jun 21, 2023 $0.161
-5.61%
$10.12 million $1.18 million
Jun 20, 2023 $0.17
+0.18%
$10.72 million $966,236
Jun 19, 2023 $0.17
-10.74%
$10.71 million $1.59 million
Jun 18, 2023 $0.19
+0.23%
$11.99 million $1.2 million
Jun 17, 2023 $0.189
-0.54%
$11.92 million $1.14 million