Kissan Historical Data

KSN Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.22
+2.13%
$ 13.88 million $ 20
May 22, 2023 $ 0.216
-1.17%
$ 13.59 million $ 92,797
May 21, 2023 $ 0.218
+0.73%
$ 13.76 million $ 97,715
May 20, 2023 $ 0.217
+0.59%
$ 13.66 million $ 92,975
May 19, 2023 $ 0.216
+3.61%
$ 13.58 million $ 64,000
May 18, 2023 $ 0.208
-0.59%
$ 13.12 million $ 72,017
May 17, 2023 $ 0.209
-6.83%
$ 13.2 million $ 67,343
May 16, 2023 $ 0.225
-1.62%
$ 14.16 million $ 95,687
May 15, 2023 $ 0.229
+9.89%
$ 14.41 million $ 93,360
May 14, 2023 $ 0.208
-13.64%
$ 13.11 million $ 97,442
May 13, 2023 $ 0.241
+0.08%
$ 15.21 million $ 87,146
May 12, 2023 $ 0.241
-3.93%
$ 15.19 million $ 51,240
May 11, 2023 $ 0.251
-2.52%
$ 15.8 million $ 71,568
May 10, 2023 $ 0.257
+6.36%
$ 16.21 million $ 108,549
May 9, 2023 $ 0.242
+1.37%
$ 15.23 million $ 87,677
May 8, 2023 $ 0.238
-5.85%
$ 15.01 million $ 30,126
May 7, 2023 $ 0.253
-0.94%
$ 15.94 million $ 94,399
May 6, 2023 $ 0.255
+0.82%
$ 16.08 million $ 104,284
May 5, 2023 $ 0.253
-0.90%
$ 15.96 million $ 68,060
May 4, 2023 $ 0.256
-6.39%
$ 16.11 million $ 115,320
May 3, 2023 $ 0.273
-4.53%
$ 17.22 million $ 119,567
May 2, 2023 $ 0.286
+0.42%
$ 18.03 million $ 121,013
May 1, 2023 $ 0.285
+2.69%
$ 17.93 million $ 123,658
Apr 30, 2023 $ 0.277
+0.43%
$ 17.44 million $ 96,978
Apr 29, 2023 $ 0.276
-3.28%
$ 17.36 million $ 76,570
Apr 28, 2023 $ 0.285
-7.51%
$ 17.96 million $ 128,273
Apr 27, 2023 $ 0.308
-8.63%
$ 19.41 million $ 136,133
Apr 26, 2023 $ 0.337
-3.84%
$ 21.26 million $ 116,523
Apr 25, 2023 $ 0.351
-6.51%
$ 22.1 million $ 65,396
Apr 24, 2023 $ 0.375
-6.61%
$ 23.64 million $ 81,332
Apr 23, 2023 $ 0.402
-0.34%
$ 25.32 million $ 178,759
Apr 22, 2023 $ 0.403
-1.14%
$ 25.4 million $ 146,118
Apr 21, 2023 $ 0.408
+0.11%
$ 25.69 million $ 116,200
Apr 20, 2023 $ 0.407
-6.26%
$ 25.64 million $ 99,337
Apr 19, 2023 $ 0.434
+5.20%
$ 27.32 million $ 177,572
Apr 18, 2023 $ 0.412
+9.25%
$ 25.96 million $ 118,492
Apr 17, 2023 $ 0.377
+20.26%
$ 23.77 million $ 127,046
Apr 16, 2023 $ 0.314
+7.01%
$ 19.77 million $ 109,926
Apr 15, 2023 $ 0.293
+14.03%
$ 18.46 million $ 97,352
Apr 14, 2023 $ 0.257
-4.64%
$ 16.19 million $ 96,456
Apr 13, 2023 $ 0.27
+3.54%
$ 16.98 million $ 108,368
Apr 12, 2023 $ 0.26
+4.19%
$ 16.41 million $ 106,891
Apr 11, 2023 $ 0.25
+1.26%
$ 15.75 million $ 69,360
Apr 10, 2023 $ 0.247
-7.25%
$ 15.55 million $ 47,570
Apr 9, 2023 $ 0.266
-1.93%
$ 16.75 million $ 275,052
Apr 8, 2023 $ 0.271
-2.88%
$ 17.08 million $ 314,690
Apr 7, 2023 $ 0.279
-2.39%
$ 17.59 million $ 959,106
Apr 6, 2023 $ 0.286
+0.62%
$ 18.02 million $ 119,942
Apr 5, 2023 $ 0.284
-1.24%
$ 17.9 million $ 120,961
Apr 4, 2023 $ 0.288
-3.04%
$ 18.14 million $ 124,143