Kissan Historical Data

KSN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.297
+3.55%
$ 18.72 million $ 123,958
Apr 2, 2023 $ 0.287
-0.52%
$ 18.06 million $ 79,810
Apr 1, 2023 $ 0.288
-0.05%
$ 18.16 million $ 71,962
Mar 31, 2023 $ 0.289
-2.66%
$ 18.19 million $ 126,892
Mar 30, 2023 $ 0.297
-0.80%
$ 18.69 million $ 129,094
Mar 29, 2023 $ 0.299
-0.50%
$ 18.83 million $ 137,386
Mar 28, 2023 $ 0.3
-3.87%
$ 18.91 million $ 105,329
Mar 27, 2023 $ 0.312
+10.67%
$ 19.66 million $ 119,279
Mar 26, 2023 $ 0.282
-11.53%
$ 17.78 million $ 92,654
Mar 25, 2023 $ 0.319
-0.35%
$ 20.11 million $ 55,342
Mar 24, 2023 $ 0.32
-2.47%
$ 20.18 million $ 36,251
Mar 23, 2023 $ 0.328
-13.17%
$ 20.69 million $ 18,801
Mar 22, 2023 $ 0.378
-6.08%
$ 23.82 million $ 113,547
Mar 21, 2023 $ 0.402
-0.23%
$ 25.35 million $ 116,873
Mar 20, 2023 $ 0.404
+18.39%
$ 25.45 million $ 111,751
Mar 19, 2023 $ 0.342
-10.55%
$ 21.57 million $ 92,373
Mar 18, 2023 $ 0.383
-5.44%
$ 24.13 million $ 79,512
Mar 17, 2023 $ 0.406
-0.63%
$ 25.58 million $ 112,589
Mar 16, 2023 $ 0.408
-0.90%
$ 25.71 million $ 116,431
Mar 15, 2023 $ 0.412
-0.66%
$ 25.98 million $ 132,328
Mar 14, 2023 $ 0.414
-1.82%
$ 26.11 million $ 358,922
Mar 13, 2023 $ 0.423
+2.94%
$ 26.64 million $ 139,429
Mar 12, 2023 $ 0.41
-3.03%
$ 25.83 million $ 128,957
Mar 11, 2023 $ 0.422
+5.32%
$ 26.59 million $ 123,682
Mar 10, 2023 $ 0.401
-1.42%
$ 25.29 million $ 114,165
Mar 9, 2023 $ 0.407
-9.34%
$ 25.66 million $ 134,004
Mar 8, 2023 $ 0.449
-2.04%
$ 28.3 million $ 130,613
Mar 7, 2023 $ 0.459
-0.24%
$ 28.89 million $ 131,756
Mar 6, 2023 $ 0.459
+2.85%
$ 28.93 million $ 142,098
Mar 5, 2023 $ 0.446
+8.02%
$ 28.11 million $ 125,334
Mar 4, 2023 $ 0.413
-13.78%
$ 26.03 million $ 193,957
Mar 3, 2023 $ 0.479
+12.38%
$ 30.19 million $ 69,662
Mar 2, 2023 $ 0.427
-15.10%
$ 26.87 million $ 86,671
Mar 1, 2023 $ 0.502
-18.79%
$ 31.64 million $ 207,430
Feb 28, 2023 $ 0.355
+0.24%
$ 22.37 million $ 10,021
Feb 27, 2023 $ 0.354
-33.63%
$ 22.31 million $ 120,006
Feb 25, 2023 $ 0.935
+0.13%
$ -- $ 44,068
Feb 24, 2023 $ 0.933
+18.89%
$ 58.8 million $ 44,013
Feb 23, 2023 $ 0.785
+10.93%
$ 49.43 million $ 21,848
Feb 21, 2023 $ 0.654
+0.03%
$ -- $ 9,991
Feb 20, 2023 $ 0.654
-0.46%
$ 41.23 million $ 9,991
Feb 18, 2023 $ 0.807
+0.02%
$ -- $ 11,066
Feb 17, 2023 $ 0.807
+0.26%
$ 50.84 million $ 11,055
Feb 16, 2023 $ 1
+0.53%
$ -- $ 0
Feb 15, 2023 $ 0.996
+148.95%
$ 62.78 million $ 50
Feb 14, 2023 $ 0.4
+0.13%
$ 25.22 million $ 50
Feb 9, 2023 $ 0.12
-0.03%
$ -- $ 1
Feb 8, 2023 $ 0.12
-36.81%
$ 7.56 million $ 3
Feb 7, 2023 $ 0.19
-0.07%
$ 11.96 million $ 56
Jan 30, 2023 $ 0.19
+0.04%
$ -- $ 171