Kissan Historical Data

KSN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.19
+18.71%
$ 11.98 million $ 171
Jan 28, 2023 $ 0.16
+0.05%
$ 10.09 million $ 84
Jan 27, 2023 $ 0.16
-0.05%
$ 10.09 million $ 459
Jan 26, 2023 $ 0.16
+33.36%
$ 10.09 million $ 849
Jan 21, 2023 $ 0.08
+0.24%
$ -- $ 0.01
Jan 20, 2023 $ 0.0798
-0.28%
$ 5.03 million $ 0.01
Dec 30, 2022 $ 0.1
+0.08%
$ 6.3 million $ 0.1
Dec 29, 2022 $ 0.0999
-0.18%
$ 6.29 million $ 3
Dec 17, 2022 $ 0.144
-0.41%
$ -- $ 298,198
Dec 16, 2022 $ 0.144
-12.17%
$ 9.1 million $ 400,284
Dec 11, 2022 $ 0.12
+0.03%
$ -- $ 4
Dec 10, 2022 $ 0.12
+0.08%
$ 7.57 million $ 4
Dec 9, 2022 $ 0.12
+9.05%
$ 7.56 million $ 0.1
Dec 8, 2022 $ 0.11
+0.00%
$ 6.92 million $ 13
Dec 6, 2022 $ 0.131
+0.00%
$ -- $ 10,717
Dec 5, 2022 $ 0.131
-0.13%
$ 8.25 million $ 10,711
Dec 4, 2022 $ 0.131
+18.97%
$ 8.25 million $ 2
Dec 3, 2022 $ 0.1
+0.14%
$ -- $ 1
Dec 2, 2022 $ 0.0999
-16.70%
$ 6.3 million $ 31
Dec 1, 2022 $ 0.12
-3.98%
$ 7.56 million $ 252
Nov 29, 2022 $ 0.125
-0.13%
$ -- $ 12
Nov 28, 2022 $ 0.125
-0.11%
$ 7.88 million $ 12
Nov 27, 2022 $ 0.125
-0.06%
$ -- $ 2
Nov 26, 2022 $ 0.125
-16.44%
$ 7.88 million $ 2
Nov 25, 2022 $ 0.15
+0.12%
$ 9.44 million $ 21
Nov 23, 2022 $ 0.15
+0.13%
$ -- $ 295
Nov 22, 2022 $ 0.15
+15.02%
$ 9.42 million $ 295
Nov 21, 2022 $ 0.13
-2.02%
$ 8.2 million $ 1
Nov 20, 2022 $ 0.133
-1.72%
$ 8.36 million $ 19
Nov 19, 2022 $ 0.135
-9.12%
$ 8.5 million $ 1
Nov 18, 2022 $ 0.11
+0.02%
$ 6.93 million $ 20
Nov 17, 2022 $ 0.11
-8.25%
$ 6.93 million $ 63
Nov 16, 2022 $ 0.12
+0.01%
$ 7.55 million $ 1
Nov 15, 2022 $ 0.12
-0.03%
$ 7.54 million $ 60
Nov 7, 2022 $ 0.149
-0.40%
$ -- $ 1
Nov 6, 2022 $ 0.149
+86.59%
$ 9.41 million $ 1
Nov 3, 2022 $ 0.112
+0.06%
$ -- $ 6
Nov 2, 2022 $ 0.112
-24.62%
$ 7.05 million $ 70
Oct 28, 2022 $ 0.065
-0.11%
$ -- $ 10
Oct 27, 2022 $ 0.0651
+0.05%
$ 4.1 million $ 10
Oct 25, 2022 $ 0.149
-0.19%
$ -- $ 15
Oct 24, 2022 $ 0.149
+34.21%
$ 9.39 million $ 15
Oct 23, 2022 $ 0.111
-0.21%
$ 7 million $ 1
Oct 22, 2022 $ 0.111
+0.01%
$ -- $ 16
Oct 21, 2022 $ 0.111
-22.33%
$ 7 million $ 31
Oct 20, 2022 $ 0.143
-0.04%
$ 9.01 million $ 52
Oct 19, 2022 $ 0.143
+0.03%
$ 9.02 million $ 1
Oct 18, 2022 $ 0.143
+0.00%
$ 9.01 million $ 9,607
Oct 17, 2022 $ 0.143
-3.77%
$ 9.02 million $ 18,691
Oct 16, 2022 $ 0.149
-0.37%
$ 9.38 million $ 25,781