Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.402
-0.34%
$25.32 million $178,759
Apr 22, 2023 $0.403
-1.14%
$25.4 million $146,118
Apr 21, 2023 $0.408
+0.11%
$25.69 million $116,200
Apr 20, 2023 $0.407
-6.26%
$25.64 million $99,337
Apr 19, 2023 $0.434
+5.20%
$27.32 million $177,572
Apr 18, 2023 $0.412
+9.25%
$25.96 million $118,492
Apr 17, 2023 $0.377
+20.26%
$23.77 million $127,046
Apr 16, 2023 $0.314
+7.01%
$19.77 million $109,926
Apr 15, 2023 $0.293
+14.03%
$18.46 million $97,352
Apr 14, 2023 $0.257
-4.64%
$16.19 million $96,456
Apr 13, 2023 $0.27
+3.54%
$16.98 million $108,368
Apr 12, 2023 $0.26
+4.19%
$16.41 million $106,891
Apr 11, 2023 $0.25
+1.26%
$15.75 million $69,360
Apr 10, 2023 $0.247
-7.25%
$15.55 million $47,570
Apr 9, 2023 $0.266
-1.93%
$16.75 million $275,052
Apr 8, 2023 $0.271
-2.88%
$17.08 million $314,690
Apr 7, 2023 $0.279
-2.39%
$17.59 million $959,106
Apr 6, 2023 $0.286
+0.62%
$18.02 million $119,942
Apr 5, 2023 $0.284
-1.24%
$17.9 million $120,961
Apr 4, 2023 $0.288
-3.04%
$18.14 million $124,143
Apr 3, 2023 $0.297
+3.55%
$18.72 million $123,958
Apr 2, 2023 $0.287
-0.52%
$18.06 million $79,810
Apr 1, 2023 $0.288
-0.05%
$18.16 million $71,962
Mar 31, 2023 $0.289
-2.66%
$18.19 million $126,892
Mar 30, 2023 $0.297
-0.80%
$18.69 million $129,094
Mar 29, 2023 $0.299
-0.50%
$18.83 million $137,386
Mar 28, 2023 $0.3
-3.87%
$18.91 million $105,329
Mar 27, 2023 $0.312
+10.67%
$19.66 million $119,279
Mar 26, 2023 $0.282
-11.53%
$17.78 million $92,654
Mar 25, 2023 $0.319
-0.35%
$20.11 million $55,342
Mar 24, 2023 $0.32
-2.47%
$20.18 million $36,251
Mar 23, 2023 $0.328
-13.17%
$20.69 million $18,801
Mar 22, 2023 $0.378
-6.08%
$23.82 million $113,547
Mar 21, 2023 $0.402
-0.23%
$25.35 million $116,873
Mar 20, 2023 $0.404
+18.39%
$25.45 million $111,751
Mar 19, 2023 $0.342
-10.55%
$21.57 million $92,373
Mar 18, 2023 $0.383
-5.44%
$24.13 million $79,512
Mar 17, 2023 $0.406
-0.63%
$25.58 million $112,589
Mar 16, 2023 $0.408
-0.90%
$25.71 million $116,431
Mar 15, 2023 $0.412
-0.66%
$25.98 million $132,328
Mar 14, 2023 $0.414
-1.82%
$26.11 million $358,922
Mar 13, 2023 $0.423
+2.94%
$26.64 million $139,429
Mar 12, 2023 $0.41
-3.03%
$25.83 million $128,957
Mar 11, 2023 $0.422
+5.32%
$26.59 million $123,682
Mar 10, 2023 $0.401
-1.42%
$25.29 million $114,165
Mar 9, 2023 $0.407
-9.34%
$25.66 million $134,004
Mar 8, 2023 $0.449
-2.04%
$28.3 million $130,613
Mar 7, 2023 $0.459
-0.24%
$28.89 million $131,756
Mar 6, 2023 $0.459
+2.85%
$28.93 million $142,098
Mar 5, 2023 $0.446
+8.02%
$28.11 million $125,334