Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0459
-2.44%
$ 2.89 million $ 2,124
Nov 9, 2025 $ 0.047
+0.04%
$ 2.96 million $ 178
Nov 8, 2025 $ 0.047
-2.09%
$ 2.96 million $ 1,560
Nov 7, 2025 $ 0.048
+2.40%
$ 3.03 million $ 10,144
Nov 6, 2025 $ 0.0469
+0.00%
$ 2.95 million $ 44
Nov 5, 2025 $ 0.0469
-0.95%
$ 2.95 million $ 3,282
Nov 4, 2025 $ 0.0474
-0.67%
$ 2.98 million $ 3,199
Nov 3, 2025 $ 0.0477
+0.02%
$ 3 million $ 1,010
Nov 2, 2025 $ 0.0477
-5.31%
$ 3 million $ 665
Nov 1, 2025 $ 0.05
-1.17%
$ 3.15 million $ 5,610
Oct 31, 2025 $ 0.0506
-1.20%
$ 3.19 million $ 42,630
Oct 30, 2025 $ 0.0512
-1.00%
$ 3.23 million $ 58,647
Oct 29, 2025 $ 0.0517
+2.25%
$ 3.26 million $ 72,208
Oct 28, 2025 $ 0.0505
-1.42%
$ 3.18 million $ 83,216
Oct 27, 2025 $ 0.0513
-2.21%
$ 3.23 million $ 82,648
Oct 26, 2025 $ 0.0524
-2.39%
$ 3.3 million $ 100,934
Oct 25, 2025 $ 0.0537
+0.52%
$ 3.38 million $ 817
Oct 24, 2025 $ 0.0532
+1.73%
$ 3.37 million $ 57,994
Oct 23, 2025 $ 0.0523
+1.51%
$ 3.29 million $ 611
Oct 22, 2025 $ 0.0515
-2.24%
$ 3.25 million $ 171
Oct 21, 2025 $ 0.0527
-5.72%
$ 3.32 million $ 2,044
Oct 20, 2025 $ 0.0559
+2.27%
$ 3.52 million $ 5
Oct 19, 2025 $ 0.0547
-7.15%
$ 3.44 million $ 57,927
Oct 18, 2025 $ 0.0588
+7.79%
$ 3.71 million $ 96,623
Oct 17, 2025 $ 0.0546
+6.53%
$ 3.38 million $ 77,349
Oct 16, 2025 $ 0.0492
-0.94%
$ 3.23 million $ 46,607
Oct 15, 2025 $ 0.0496
+3.04%
$ 3.12 million $ 66,364
Oct 14, 2025 $ 0.0481
+1.07%
$ 3.03 million $ 52,489
Oct 13, 2025 $ 0.0476
+6.27%
$ 3 million $ 10,348
Oct 12, 2025 $ 0.0448
+5.67%
$ 2.82 million $ 30,077
Oct 11, 2025 $ 0.0424
-3.70%
$ 2.67 million $ 41,666
Oct 10, 2025 $ 0.044
-3.63%
$ 2.77 million $ 47,116
Oct 9, 2025 $ 0.0457
+2.20%
$ 2.88 million $ 60,341
Oct 8, 2025 $ 0.0453
-4.07%
$ 2.85 million $ 70,384
Oct 7, 2025 $ 0.0472
-0.50%
$ 2.98 million $ 68,169
Oct 6, 2025 $ 0.0475
+0.82%
$ 2.99 million $ 64,140
Oct 5, 2025 $ 0.0471
-3.34%
$ 2.98 million $ 49,097
Oct 4, 2025 $ 0.0487
+5.46%
$ 3.07 million $ 64,121
Oct 3, 2025 $ 0.0457
-10.53%
$ 2.94 million $ 68,021
Oct 2, 2025 $ 0.0511
+2.36%
$ 3.22 million $ 67,871
Oct 1, 2025 $ 0.0499
+0.28%
$ 3.14 million $ 25,046
Sep 30, 2025 $ 0.0498
-0.67%
$ 3.13 million $ 85,558
Sep 29, 2025 $ 0.0502
-4.50%
$ 3.16 million $ 66,396
Sep 28, 2025 $ 0.0525
+1.16%
$ 3.31 million $ 3,672
Sep 27, 2025 $ 0.052
+6.62%
$ 3.27 million $ 5,713
Sep 26, 2025 $ 0.0481
+9.33%
$ 3.07 million $ 45,429
Sep 25, 2025 $ 0.044
-12.69%
$ 2.77 million $ 75,848
Sep 24, 2025 $ 0.0504
-6.02%
$ 3.17 million $ 81,709
Sep 23, 2025 $ 0.0536
-0.74%
$ 3.38 million $ 90,915
Sep 22, 2025 $ 0.0531
-4.51%
$ 3.4 million $ 87,970