Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kissan Historical Data

KSN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.0277
+0.00%
$-- $4
Dec 3, 2025 $0.03
+18.02%
$-- $22
Dec 2, 2025 $0.0854
+185.31%
$-- $12
Dec 1, 2025 $0.037
-43.89%
$-- $50
Nov 30, 2025 $0.066
+99.96%
$4.16 million $0
Nov 29, 2025 $0.0269
+25.06%
$-- $7
Nov 28, 2025 $0.0282
+0.15%
$1.78 million $4
Nov 27, 2025 $0.0297
-12.75%
$-- $1
Nov 25, 2025 $0.038
+0.00%
$2.39 million $244
Nov 24, 2025 $0.04
+5.15%
$2.52 million $901
Nov 23, 2025 $0.038
+7.79%
$2.4 million $62
Nov 22, 2025 $0.0406
-9.82%
$2.56 million $25
Nov 21, 2025 $0.045
+46.76%
$2.83 million $198
Nov 20, 2025 $0.066
+0.00%
$-- $0.001
Nov 19, 2025 $0.066
+49.38%
$4.16 million $0.001
Nov 18, 2025 $0.0442
-3.48%
$2.78 million $476
Nov 17, 2025 $0.0458
+35.49%
$2.88 million $697
Nov 16, 2025 $0.0315
-23.15%
$1.98 million $23
Nov 15, 2025 $0.041
+0.00%
$2.58 million $110
Nov 14, 2025 $0.041
+7.84%
$2.58 million $133
Nov 13, 2025 $0.038
-18.53%
$2.4 million $6,312
Nov 12, 2025 $0.0467
+0.00%
$2.94 million $175
Nov 11, 2025 $0.0467
+1.70%
$2.94 million $1,015
Nov 10, 2025 $0.0459
-2.44%
$2.89 million $2,124
Nov 9, 2025 $0.047
+0.04%
$2.96 million $178
Nov 8, 2025 $0.047
-2.09%
$2.96 million $1,560
Nov 7, 2025 $0.048
+2.40%
$3.03 million $10,144
Nov 6, 2025 $0.0469
+0.00%
$2.95 million $44
Nov 5, 2025 $0.0469
-0.95%
$2.95 million $3,282
Nov 4, 2025 $0.0474
-0.67%
$2.98 million $3,199
Nov 3, 2025 $0.0477
+0.02%
$3 million $1,010
Nov 2, 2025 $0.0477
-5.31%
$3 million $665
Nov 1, 2025 $0.05
-1.17%
$3.15 million $5,610
Oct 31, 2025 $0.0506
-1.20%
$3.19 million $42,630
Oct 30, 2025 $0.0512
-1.00%
$3.23 million $58,647
Oct 29, 2025 $0.0517
+2.25%
$3.26 million $72,208
Oct 28, 2025 $0.0505
-1.42%
$3.18 million $83,216
Oct 27, 2025 $0.0513
-2.21%
$3.23 million $82,648
Oct 26, 2025 $0.0524
-2.39%
$3.3 million $100,934
Oct 25, 2025 $0.0537
+0.52%
$3.38 million $817
Oct 24, 2025 $0.0532
+1.73%
$3.37 million $57,994
Oct 23, 2025 $0.0523
+1.51%
$3.29 million $611
Oct 22, 2025 $0.0515
-2.24%
$3.25 million $171
Oct 21, 2025 $0.0527
-5.72%
$3.32 million $2,044
Oct 20, 2025 $0.0559
+2.27%
$3.52 million $5
Oct 19, 2025 $0.0547
-7.15%
$3.44 million $57,927
Oct 18, 2025 $0.0588
+7.79%
$3.71 million $96,623
Oct 17, 2025 $0.0546
+6.53%
$3.38 million $77,349
Oct 16, 2025 $0.0492
-0.94%
$3.23 million $46,607
Oct 15, 2025 $0.0496
+3.04%
$3.12 million $66,364