Kissan Historical Data

KSN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.055
-2.89%
$ 3.5 million $ 68,971
Sep 20, 2025 $ 0.0588
+6.31%
$ 3.57 million $ 24,864
Sep 19, 2025 $ 0.0553
-1.67%
$ 3.48 million $ 73,038
Sep 18, 2025 $ 0.0562
+0.61%
$ 3.54 million $ 41,849
Sep 17, 2025 $ 0.0559
+3.74%
$ 3.52 million $ 43,153
Sep 16, 2025 $ 0.0539
-5.55%
$ 3.39 million $ 93,411
Sep 15, 2025 $ 0.0571
-4.84%
$ 3.6 million $ 104,947
Sep 14, 2025 $ 0.0601
-0.54%
$ 3.78 million $ 105,760
Sep 13, 2025 $ 0.0604
-1.99%
$ 3.8 million $ 93,487
Sep 12, 2025 $ 0.0606
-4.65%
$ 3.82 million $ 75,417
Sep 11, 2025 $ 0.0634
+13.87%
$ 3.99 million $ 40,847
Sep 10, 2025 $ 0.0557
-2.35%
$ 3.51 million $ 98,171
Sep 9, 2025 $ 0.057
-1.30%
$ 3.59 million $ 88,104
Sep 8, 2025 $ 0.0578
+0.20%
$ 3.64 million $ 99,372
Sep 7, 2025 $ 0.0577
-8.08%
$ 3.63 million $ 105,912
Sep 6, 2025 $ 0.0627
-0.96%
$ 3.95 million $ 92,802
Sep 5, 2025 $ 0.0633
+0.72%
$ 3.99 million $ 64,635
Sep 4, 2025 $ 0.0629
-4.62%
$ 3.96 million $ 114,717
Sep 3, 2025 $ 0.0659
+3.06%
$ 4.15 million $ 115,380
Sep 2, 2025 $ 0.064
-1.22%
$ 4.03 million $ 115,597
Sep 1, 2025 $ 0.0648
-0.69%
$ 4.08 million $ 127,290
Aug 31, 2025 $ 0.0652
+3.34%
$ 4.11 million $ 44,284
Aug 30, 2025 $ 0.0631
-3.98%
$ 3.97 million $ 98,102
Aug 29, 2025 $ 0.0657
+6.50%
$ 4.14 million $ 128,655
Aug 28, 2025 $ 0.0617
-2.94%
$ 3.89 million $ 122,570
Aug 27, 2025 $ 0.0636
+3.74%
$ 4 million $ 122,423
Aug 26, 2025 $ 0.0613
-0.08%
$ 3.86 million $ 120,925
Aug 25, 2025 $ 0.0613
-1.90%
$ 3.86 million $ 117,696
Aug 24, 2025 $ 0.0625
-2.94%
$ 3.94 million $ 120,544
Aug 23, 2025 $ 0.0644
-0.13%
$ 4.06 million $ 123,068
Aug 22, 2025 $ 0.0644
+2.41%
$ 4.06 million $ 119,850
Aug 21, 2025 $ 0.0629
+7.23%
$ 3.97 million $ 116,221
Aug 20, 2025 $ 0.0589
-0.55%
$ 3.7 million $ 107,239
Aug 19, 2025 $ 0.0586
+4.67%
$ 3.73 million $ 112,004
Aug 18, 2025 $ 0.056
-1.53%
$ 3.53 million $ 98,656
Aug 17, 2025 $ 0.0569
-4.78%
$ 3.58 million $ 102,154
Aug 16, 2025 $ 0.0597
-3.13%
$ 3.76 million $ 136,548
Aug 15, 2025 $ 0.0617
-0.69%
$ 3.89 million $ 128,077
Aug 14, 2025 $ 0.0621
-3.45%
$ 3.91 million $ 123,694
Aug 13, 2025 $ 0.0643
+1.38%
$ 4.05 million $ 108,241
Aug 12, 2025 $ 0.0636
-1.95%
$ 4.01 million $ 106,459
Aug 11, 2025 $ 0.0648
+1.85%
$ 4.08 million $ 125,739
Aug 10, 2025 $ 0.0636
+0.28%
$ 4.01 million $ 122,158
Aug 9, 2025 $ 0.0635
-4.17%
$ 4 million $ 134,179
Aug 8, 2025 $ 0.0662
-1.20%
$ 4.17 million $ 100,905
Aug 7, 2025 $ 0.0692
+1.29%
$ 4.36 million $ 114,947
Aug 6, 2025 $ 0.0683
-1.90%
$ 4.3 million $ 1,608
Aug 5, 2025 $ 0.0696
+1.26%
$ 4.39 million $ 107,151
Aug 4, 2025 $ 0.0688
-2.20%
$ 4.33 million $ 5,175
Aug 3, 2025 $ 0.0703
+2.94%
$ 4.43 million $ 105,154