Blockchain Capital Historical Data

BCAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $3.29
+0.00%
$-- $8,901
Apr 26, 2018 $3.26
+0.00%
$-- $9,254
Apr 25, 2018 $3.32
+0.00%
$-- $9,283
Apr 24, 2018 $2.53
+0.00%
$-- $8,889
Apr 23, 2018 $4.36
+0.00%
$-- $8,889
Apr 22, 2018 $4.03
+0.00%
$-- $8,810
Apr 21, 2018 $5.5
+0.00%
$-- $8,424
Apr 20, 2018 $3.64
+0.00%
$-- $8,217
Apr 19, 2018 $2.98
+0.00%
$-- $8,047
Apr 18, 2018 $3.24
+0.00%
$-- $8,053
Apr 17, 2018 $3.08
+0.00%
$-- $8,093
Apr 16, 2018 $3.08
+0.00%
$-- $8,181
Apr 15, 2018 $2.9
+0.00%
$-- $7,992
Apr 14, 2018 $2.17
+0.00%
$-- $7,971
Apr 13, 2018 $2.09
+0.00%
$-- $7,301
Apr 12, 2018 $1.65
+0.00%
$-- $6,878
Apr 11, 2018 $1.58
+0.00%
$-- $6,787
Apr 10, 2018 $1.41
+0.00%
$-- $6,929
Apr 9, 2018 $1.4
+0.00%
$-- $7,000
Apr 8, 2018 $1.28
+0.00%
$-- $6,890
Apr 7, 2018 $1.35
+0.00%
$-- $6,685
Apr 6, 2018 $1.32
+0.00%
$-- $6,790
Apr 5, 2018 $1.18
+0.00%
$-- $7,155
Apr 4, 2018 $1.19
+0.00%
$-- $7,347
Apr 3, 2018 $1.19
+0.00%
$-- $7,005
Apr 2, 2018 $1.14
+0.00%
$-- $6,848
Apr 1, 2018 $1.14
+0.00%
$-- $7,035
Mar 31, 2018 $0.943
+0.00%
$-- $6,951
Mar 30, 2018 $1.08
+0.00%
$-- $7,605
Mar 29, 2018 $1.2
+0.00%
$-- $7,956
Mar 28, 2018 $1.25
+0.00%
$-- $8,016
Mar 27, 2018 $1.3
+0.00%
$-- $8,268
Mar 26, 2018 $1.33
+0.00%
$-- $8,585
Mar 25, 2018 $0.923
+0.00%
$-- $8,900
Mar 24, 2018 $0.7
+0.00%
$-- $8,567
Mar 23, 2018 $0.84
+0.00%
$-- $8,835
Mar 20, 2018 $1.4
+0.00%
$-- $8,363
Mar 19, 2018 $1.29
+0.00%
$-- $7,689
Mar 15, 2018 $1.42
+0.00%
$-- $8,870
Mar 14, 2018 $1.42
+0.00%
$-- $9,203
Mar 12, 2018 $1.51
+0.00%
$-- $9,080
Mar 11, 2018 $1.45
+0.00%
$-- $9,316
Mar 10, 2018 $1.23
+0.00%
$-- $8,975
Mar 9, 2018 $1.42
+0.00%
$-- $9,803
Mar 8, 2018 $2.29
+0.00%
$-- $10,504
Mar 7, 2018 $1.97
+0.00%
$-- $11,128
Mar 6, 2018 $2.06
+0.00%
$-- $11,535
Mar 5, 2018 $2
+0.00%
$-- $11,293
Mar 4, 2018 $2.39
+0.00%
$-- $11,366
Mar 3, 2018 $1.13
+0.00%
$-- $11,017