Blockchain Capital Historical Data

BCAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.998
+0.00%
$ -- $ 10,667
Feb 12, 2018 $ 2.57
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2.57
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2.53
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.52
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.04
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.2
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.26
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.48
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.14
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.27
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 2.24
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.65
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.74
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 2.8
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2.97
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.89
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.92
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.65
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.41
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.71
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.69
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.64
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.59
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 3.46
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.46
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 3.33
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 3.7
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.86
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.63
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.98
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.94
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.82
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 5.07
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.67
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.74
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 4.19
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 3.92
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.39
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.02
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 4.34
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 3.4
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.66
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.8
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 2.91
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.99
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 2.75
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.89
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 3.21
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 3.25
+0.00%
$ -- $ 14,001