Blockchain Capital Historical Data

BCAP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.998
+0.00%
$-- $10,667
Feb 12, 2018 $2.57
+0.00%
$-- $8,283
Feb 11, 2018 $2.57
+0.00%
$-- $8,725
Feb 10, 2018 $2.53
+0.00%
$-- $8,285
Feb 9, 2018 $2.52
+0.00%
$-- $8,169
Feb 8, 2018 $3.04
+0.00%
$-- $7,926
Feb 7, 2018 $2.2
+0.00%
$-- $6,816
Feb 6, 2018 $2.26
+0.00%
$-- $7,731
Feb 5, 2018 $2.48
+0.00%
$-- $8,809
Feb 4, 2018 $2.14
+0.00%
$-- $8,909
Feb 3, 2018 $2.27
+0.00%
$-- $8,647
Feb 2, 2018 $2.24
+0.00%
$-- $9,654
Feb 1, 2018 $2.65
+0.00%
$-- $10,112
Jan 31, 2018 $2.74
+0.00%
$-- $10,803
Jan 30, 2018 $2.8
+0.00%
$-- $11,414
Jan 29, 2018 $2.97
+0.00%
$-- $11,746
Jan 28, 2018 $2.89
+0.00%
$-- $11,271
Jan 27, 2018 $2.92
+0.00%
$-- $11,082
Jan 26, 2018 $2.65
+0.00%
$-- $11,376
Jan 25, 2018 $2.41
+0.00%
$-- $11,074
Jan 24, 2018 $2.71
+0.00%
$-- $10,796
Jan 23, 2018 $2.69
+0.00%
$-- $11,245
Jan 22, 2018 $2.64
+0.00%
$-- $12,076
Jan 21, 2018 $2.59
+0.00%
$-- $12,551
Jan 20, 2018 $3.46
+0.00%
$-- $11,592
Jan 19, 2018 $2.46
+0.00%
$-- $11,608
Jan 18, 2018 $3.33
+0.00%
$-- $10,627
Jan 17, 2018 $3.7
+0.00%
$-- $12,248
Jan 16, 2018 $3.86
+0.00%
$-- $14,000
Jan 15, 2018 $3.63
+0.00%
$-- $13,788
Jan 14, 2018 $3.98
+0.00%
$-- $14,335
Jan 13, 2018 $3.94
+0.00%
$-- $13,827
Jan 12, 2018 $3.82
+0.00%
$-- $13,911
Jan 11, 2018 $5.07
+0.00%
$-- $14,358
Jan 10, 2018 $3.67
+0.00%
$-- $15,040
Jan 9, 2018 $3.74
+0.00%
$-- $15,504
Jan 8, 2018 $4.19
+0.00%
$-- $16,773
Jan 7, 2018 $3.92
+0.00%
$-- $17,158
Jan 6, 2018 $4.39
+0.00%
$-- $16,276
Jan 5, 2018 $4.02
+0.00%
$-- $15,085
Jan 4, 2018 $4.34
+0.00%
$-- $15,163
Jan 3, 2018 $3.4
+0.00%
$-- $14,068
Jan 2, 2018 $2.66
+0.00%
$-- $13,687
Jan 1, 2018 $2.8
+0.00%
$-- $13,480
Dec 31, 2017 $2.91
+0.00%
$-- $13,492
Dec 30, 2017 $2.99
+0.00%
$-- $14,735
Dec 29, 2017 $2.75
+0.00%
$-- $14,669
Dec 28, 2017 $2.89
+0.00%
$-- $16,047
Dec 27, 2017 $3.21
+0.00%
$-- $15,386
Dec 26, 2017 $3.25
+0.00%
$-- $14,001