Blockchain Capital Historical Data

BCAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $2.5
+0.00%
$-- $13,730
Dec 24, 2017 $3.31
+0.00%
$-- $14,781
Dec 23, 2017 $2.28
+0.00%
$-- $13,913
Dec 22, 2017 $2.95
+0.00%
$-- $16,460
Dec 21, 2017 $2.93
+0.00%
$-- $17,013
Dec 20, 2017 $3.15
+0.00%
$-- $18,535
Dec 19, 2017 $2.78
+0.00%
$-- $18,915
Dec 18, 2017 $2.45
+0.00%
$-- $19,500
Dec 17, 2017 $2.42
+0.00%
$-- $18,290
Dec 16, 2017 $2.24
+0.00%
$-- $17,566
Dec 15, 2017 $2.02
+0.00%
$-- $16,537
Dec 14, 2017 $2.27
+0.00%
$-- $16,929
Dec 13, 2017 $1.97
+0.00%
$-- $17,090
Dec 12, 2017 $1.6
+0.00%
$-- $16,630
Dec 11, 2017 $1.53
+0.00%
$-- $14,549
Dec 10, 2017 $1.83
+0.00%
$-- $15,433
Dec 9, 2017 $1.52
+0.00%
$-- $16,237
Dec 8, 2017 $1.55
+0.00%
$-- $15,230
Dec 7, 2017 $1.87
+0.00%
$-- $12,747
Dec 6, 2017 $1.7
+0.00%
$-- $11,793
Dec 5, 2017 $1.53
+0.00%
$-- $11,434
Dec 4, 2017 $1.49
+0.00%
$-- $11,370
Dec 3, 2017 $1.37
+0.00%
$-- $11,072
Dec 2, 2017 $1.32
+0.00%
$-- $10,301
Dec 1, 2017 $1.18
+0.00%
$-- $10,057
Nov 30, 2017 $1.31
+0.00%
$-- $10,596
Nov 29, 2017 $1.22
+0.00%
$-- $9,944
Nov 28, 2017 $1.28
+0.00%
$-- $9,636
Nov 27, 2017 $1.08
+0.00%
$-- $9,064
Nov 26, 2017 $1.41
+0.00%
$-- $8,465
Nov 25, 2017 $1.31
+0.00%
$-- $8,176
Nov 24, 2017 $1.11
+0.00%
$-- $8,195
Nov 23, 2017 $1.17
+0.00%
$-- $8,191
Nov 22, 2017 $1.24
+0.00%
$-- $8,148
Nov 21, 2017 $1.22
+0.00%
$-- $8,097
Nov 20, 2017 $1.08
+0.00%
$-- $7,833
Nov 19, 2017 $0.603
+0.00%
$-- $7,709
Nov 18, 2017 $0.929
+0.00%
$-- $7,848
Nov 17, 2017 $1.08
+0.00%
$-- $7,455
Nov 16, 2017 $1.13
+0.00%
$-- $7,023
Nov 15, 2017 $0.993
+0.00%
$-- $6,590
Nov 14, 2017 $0.899
+0.00%
$-- $6,324
Nov 13, 2017 $0.896
+0.00%
$-- $6,132
Nov 12, 2017 $0.89
+0.00%
$-- $6,564
Nov 11, 2017 $0.986
+0.00%
$-- $6,984
Nov 10, 2017 $1.08
+0.00%
$-- $7,267
Nov 9, 2017 $1.02
+0.00%
$-- $7,370
Nov 8, 2017 $0.982
+0.00%
$-- $7,134
Nov 7, 2017 $1.01
+0.00%
$-- $7,285
Nov 6, 2017 $1
+0.00%
$-- $7,475