Blockchain Capital Historical Data

BCAP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 2.5
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 3.31
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.28
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.95
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.93
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.15
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.78
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.45
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.42
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.24
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.02
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.27
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.97
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.6
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.53
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.83
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.52
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.55
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.87
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.7
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.53
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.49
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.37
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.32
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.18
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.31
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.22
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.28
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.08
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.41
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.31
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.11
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.17
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.24
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.22
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.08
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.603
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.929
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.08
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1.13
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.993
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.899
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.896
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.89
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.986
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.08
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.02
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.982
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.01
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1
+0.00%
$ -- $ 7,475