Blockchain Capital Historical Data

BCAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $0.959
+0.00%
$-- $7,253
Nov 4, 2017 $0.916
+0.00%
$-- $7,250
Nov 3, 2017 $0.923
+0.00%
$-- $6,984
Nov 2, 2017 $1.24
+0.00%
$-- $6,516
Nov 1, 2017 $1.21
+0.00%
$-- $6,236
Oct 31, 2017 $0.994
+0.00%
$-- $6,125
Oct 30, 2017 $0.904
+0.00%
$-- $5,864
Oct 29, 2017 $0.976
+0.00%
$-- $5,768
Oct 28, 2017 $1.04
+0.00%
$-- $5,845
Oct 27, 2017 $0.988
+0.00%
$-- $5,829
Oct 26, 2017 $1.04
+0.00%
$-- $5,554
Oct 25, 2017 $1.05
+0.00%
$-- $5,700
Oct 24, 2017 $0.915
+0.00%
$-- $5,894
Oct 23, 2017 $0.86
+0.00%
$-- $5,929
Oct 22, 2017 $0.869
+0.00%
$-- $6,086
Oct 21, 2017 $0.89
+0.00%
$-- $5,763
Oct 20, 2017 $0.889
+0.00%
$-- $5,650
Oct 19, 2017 $0.968
+0.00%
$-- $5,405
Oct 18, 2017 $1.02
+0.00%
$-- $5,643
Oct 17, 2017 $0.994
+0.00%
$-- $5,658
Oct 16, 2017 $1.01
+0.00%
$-- $5,640
Oct 15, 2017 $1.04
+0.00%
$-- $5,678
Oct 14, 2017 $1.08
+0.00%
$-- $5,635
Oct 13, 2017 $1.08
+0.00%
$-- $5,101
Oct 12, 2017 $1.05
+0.00%
$-- $4,800
Oct 11, 2017 $0.958
+0.00%
$-- $4,829
Oct 10, 2017 $0.968
+0.00%
$-- $4,647
Oct 9, 2017 $1.06
+0.00%
$-- $4,494
Oct 8, 2017 $1.04
+0.00%
$-- $4,356
Oct 7, 2017 $0.959
+0.00%
$-- $4,363
Oct 6, 2017 $0.93
+0.00%
$-- $4,258
Oct 5, 2017 $1.02
+0.00%
$-- $4,265
Oct 4, 2017 $1.02
+0.00%
$-- $4,327
Oct 3, 2017 $0.952
+0.00%
$-- $4,416
Oct 2, 2017 $0.99
+0.00%
$-- $4,317
Oct 1, 2017 $1.03
+0.00%
$-- $4,282
Sep 30, 2017 $1.12
+0.00%
$-- $4,151
Sep 29, 2017 $1.07
+0.00%
$-- $4,191
Sep 28, 2017 $0.983
+0.00%
$-- $4,026
Sep 27, 2017 $1.02
+0.00%
$-- $3,924
Sep 26, 2017 $1.02
+0.00%
$-- $3,819
Sep 25, 2017 $0.997
+0.00%
$-- $3,706
Sep 24, 2017 $1.01
+0.00%
$-- $3,715
Sep 23, 2017 $0.896
+0.00%
$-- $3,629
Sep 22, 2017 $1.02
+0.00%
$-- $3,804
Sep 21, 2017 $1.08
+0.00%
$-- $3,945
Sep 20, 2017 $1.18
+0.00%
$-- $3,971
Sep 19, 2017 $1.24
+0.00%
$-- $3,894
Sep 18, 2017 $1.12
+0.00%
$-- $3,619
Sep 17, 2017 $1.14
+0.00%
$-- $3,690