Coinranking
Blockchain Capital Historical Data
BCAP
Page 8
| Date | | |
|---|---|---|
| Sep 16, 2017 | $ 1.01 | +0.00% |
| Sep 15, 2017 | $ 1.1 | +0.00% |
| Sep 14, 2017 | $ 1.19 | +0.00% |
| Sep 13, 2017 | $ 1.28 | +0.00% |
| Sep 12, 2017 | $ 1.23 | +0.00% |
| Sep 11, 2017 | $ 1.28 | +0.00% |
| Sep 10, 2017 | $ 1.36 | +0.00% |
| Sep 9, 2017 | $ 1.35 | +0.00% |
| Sep 8, 2017 | $ 1.35 | +0.00% |
| Sep 7, 2017 | $ 1.34 | +0.00% |
| Sep 6, 2017 | $ 1.19 | +0.00% |
| Sep 5, 2017 | $ 1.17 | +0.00% |
| Sep 4, 2017 | $ 1.3 | +0.00% |
| Sep 3, 2017 | $ 1.37 | +0.00% |
| Sep 2, 2017 | $ 1.48 | +0.00% |
| Sep 1, 2017 | $ 1.55 | +0.00% |
| Aug 31, 2017 | $ 1.52 | +0.00% |
| Aug 30, 2017 | $ 1.63 | +0.00% |
| Aug 29, 2017 | $ 1.29 | +0.00% |
| Aug 28, 2017 | $ 1.15 | +0.00% |
| Aug 27, 2017 | $ 1.02 | +0.00% |
| Aug 26, 2017 | $ 1.07 | +0.00% |
| Aug 25, 2017 | $ 1.02 | +0.00% |
| Aug 24, 2017 | $ 1.04 | +0.00% |
| Aug 23, 2017 | $ 1 | +0.00% |
| Aug 22, 2017 | $ 1.06 | +0.00% |
| Aug 21, 2017 | $ 1.02 | +0.00% |
| Aug 20, 2017 | $ 1.02 | +0.00% |
| Aug 19, 2017 | $ 1.02 | +0.00% |
| Aug 18, 2017 | $ 1.09 | +0.00% |
| Aug 17, 2017 | $ 1.07 | +0.00% |
| Aug 16, 2017 | $ 1.09 | +0.00% |
| Aug 15, 2017 | $ 0.913 | +0.00% |
| Aug 14, 2017 | $ 1.01 | +0.00% |
| Aug 13, 2017 | $ 1.05 | +0.00% |
| Aug 12, 2017 | $ 1.06 | +0.00% |
| Aug 11, 2017 | $ 1.09 | +0.00% |
| Aug 10, 2017 | $ 1.05 | +0.00% |
| Aug 9, 2017 | $ 1.05 | +0.00% |
| Aug 8, 2017 | $ 1.01 | +0.00% |
| Aug 7, 2017 | $ 1.02 | +0.00% |
| Aug 6, 2017 | $ 1.04 | +0.00% |
| Aug 5, 2017 | $ 1.09 | +0.00% |
| Aug 4, 2017 | $ 1.07 | +0.00% |
| Aug 3, 2017 | $ 1.02 | +0.00% |
| Aug 2, 2017 | $ 1.03 | +0.00% |
| Aug 1, 2017 | $ 1.13 | +0.00% |
| Jul 31, 2017 | $ 1.06 | +0.00% |
| Jul 30, 2017 | $ 1.07 | +0.00% |
| Jul 29, 2017 | $ 1.12 | +0.00% |