Caesar Historical Data

CAESAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0115
+3.33%
$ -- $ 184
Oct 17, 2025 $ 0.0113
-6.84%
$ -- $ 857
Oct 16, 2025 $ 0.0125
-12.79%
$ -- $ 5,567
Oct 15, 2025 $ 0.0146
+43.85%
$ -- $ 15,304
Oct 14, 2025 $ 0.01
-2.20%
$ -- $ 5,274
Oct 13, 2025 $ 0.0103
+10.92%
$ -- $ 4,436
Oct 12, 2025 $ 0.00924
+9.65%
$ -- $ 3,969
Oct 11, 2025 $ 0.00833
-7.03%
$ -- $ 9,032
Oct 10, 2025 $ 0.00862
-20.11%
$ -- $ 8,961
Oct 9, 2025 $ 0.0108
-5.92%
$ -- $ 7,602
Oct 8, 2025 $ 0.0126
+0.71%
$ -- $ 5,875
Oct 7, 2025 $ 0.0125
-5.49%
$ -- $ 6,676
Oct 6, 2025 $ 0.0133
+2.63%
$ -- $ 5,971
Oct 5, 2025 $ 0.0127
-4.09%
$ -- $ 4,825
Oct 4, 2025 $ 0.0133
-10.72%
$ -- $ 6,130
Oct 3, 2025 $ 0.0132
-15.42%
$ -- $ 10,316
Oct 2, 2025 $ 0.0156
+20.64%
$ -- $ 12,688
Oct 1, 2025 $ 0.0129
-6.80%
$ -- $ 11,402
Sep 30, 2025 $ 0.014
-21.04%
$ -- $ 11,082
Sep 29, 2025 $ 0.0178
-0.78%
$ -- $ 22,131
Sep 28, 2025 $ 0.0169
-0.15%
$ -- $ 16,503
Sep 27, 2025 $ 0.0167
+48.26%
$ -- $ 41,359
Sep 26, 2025 $ 0.0108
-0.55%
$ -- $ 9,322
Sep 25, 2025 $ 0.011
-5.19%
$ -- $ 21,334
Sep 24, 2025 $ 0.013
-2.20%
$ -- $ 18,720
Sep 23, 2025 $ 0.013
-3.10%
$ -- $ 16,831
Sep 22, 2025 $ 0.0134
-4.51%
$ -- $ 26,466
Sep 21, 2025 $ 0.0142
+1.77%
$ -- $ 13,833
Sep 20, 2025 $ 0.0155
+3.99%
$ -- $ 16,476
Sep 19, 2025 $ 0.0146
-7.75%
$ -- $ 20,769
Sep 18, 2025 $ 0.0165
-11.82%
$ -- $ 40,402
Sep 17, 2025 $ 0.0189
+17.87%
$ -- $ 31,926
Sep 16, 2025 $ 0.0156
-3.27%
$ -- $ 41,019
Sep 15, 2025 $ 0.0164
-10.67%
$ -- $ 33,850
Sep 14, 2025 $ 0.0184
-2.49%
$ -- $ 16,975
Sep 13, 2025 $ 0.0191
+0.92%
$ -- $ 31,847
Sep 12, 2025 $ 0.0188
+9.01%
$ -- $ 17,766
Sep 11, 2025 $ 0.017
-0.78%
$ -- $ 23,346
Sep 10, 2025 $ 0.0171
-8.86%
$ -- $ 21,188
Sep 9, 2025 $ 0.0183
-4.61%
$ -- $ 16,442
Sep 8, 2025 $ 0.0193
-1.55%
$ -- $ 35,088
Sep 7, 2025 $ 0.0212
-2.22%
$ -- $ 94,358
Sep 6, 2025 $ 0.0214
+4.95%
$ -- $ 97,741
Sep 5, 2025 $ 0.0146
-3.56%
$ -- $ 16,593
Sep 4, 2025 $ 0.0154
-18.97%
$ -- $ 43,126
Sep 3, 2025 $ 0.0193
+12.33%
$ -- $ 48,194
Sep 2, 2025 $ 0.017
+15.48%
$ -- $ 95,997
Sep 1, 2025 $ 0.0148
-15.61%
$ -- $ 140,868
Aug 31, 2025 $ 0.0185
-8.04%
$ -- $ 132,526
Aug 30, 2025 $ 0.0201
-7.24%
$ -- $ 301,158