The Tokenized Bitcoin Historical Data

IMBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $36,854.79
-9.10%
$32.44 million $40,548
Feb 20, 2022 $37,966.27
-4.23%
$32.82 million $10,589
Feb 19, 2022 $39,671.45
+0.62%
$34.29 million $11,065
Feb 18, 2022 $40,485.2
-0.21%
$35.34 million $371
Feb 17, 2022 $40,421.87
-8.04%
$35.29 million $370
Feb 16, 2022 $43,951.11
-1.71%
$38.37 million $113
Feb 15, 2022 $44,728.31
+7.58%
$39.07 million $65,127
Feb 14, 2022 $42,513.11
+2.57%
$36.28 million $11,816
Feb 13, 2022 $41,563.23
+1.00%
$34.39 million $23,786
Feb 12, 2022 $41,950.19
-0.57%
$34.71 million $14,556
Feb 11, 2022 $42,199.4
-0.05%
$34.89 million $14,642
Feb 9, 2022 $43,201.16
-1.34%
$34.09 million $12,312
Feb 8, 2022 $43,815.29
+0.14%
$34.58 million $12,487
Feb 6, 2022 $41,087.01
-0.94%
$32.76 million $0
Feb 5, 2022 $41,405.96
+0.83%
$32.34 million $0
Feb 4, 2022 $41,010.72
+7.76%
$32.03 million $18,266
Feb 3, 2022 $36,881.44
-3.26%
$28.05 million $2,273
Feb 2, 2022 $38,031.98
-3.60%
$28.94 million $2,344
Feb 1, 2022 $39,497.97
+0.84%
$29.19 million $28,519
Jan 25, 2022 $36,384.56
+0.14%
$33.15 million $17,088
Jan 24, 2022 $36,405.61
+10.30%
$32.96 million $17,098
Jan 23, 2022 $36,541.81
+5.60%
$30.11 million $15,255
Jan 22, 2022 $34,606.79
-1.18%
$26.87 million $26,487
Jan 21, 2022 $34,603.13
-8.49%
$25.96 million $12,764
Jan 20, 2022 $41,619.38
+1.57%
$29.8 million $2,658
Jan 19, 2022 $40,971.21
-1.87%
$29.11 million $2,846
Jan 18, 2022 $41,737.94
+0.56%
$29.14 million $12,707
Jan 17, 2022 $41,459.49
-3.22%
$28.79 million $12,113
Jan 16, 2022 $43,952.98
+0.07%
$29.71 million $2,955
Jan 15, 2022 $43,925.88
+0.71%
$27.73 million $2,953
Jan 10, 2022 $41,659.55
+0.74%
$22.78 million $19,142
Jan 9, 2022 $41,399.08
+3.16%
$22.19 million $33,993
Jan 8, 2022 $40,207.73
-2.46%
$19.63 million $14,728
Jan 7, 2022 $41,257.63
-4.40%
$19.7 million $13,067
Jan 6, 2022 $43,136.78
+2.68%
$19.1 million $13,663
Jan 5, 2022 $47,296.12
+1.01%
$20.94 million $15,468
Jan 4, 2022 $46,916.59
-0.96%
$20.51 million $17,058
Jan 1, 2022 $47,258.36
+1.12%
$64.75 million $18,657
Dec 31, 2021 $46,697.9
-2.97%
$63.17 million $18,436
Dec 26, 2021 $50,139.92
-0.58%
$64.75 million $359
Dec 25, 2021 $49,828.42
-0.08%
$63.94 million $12,134
Dec 24, 2021 $49,861.46
-1.20%
$64.54 million $12,142
Dec 23, 2021 $47,531.24
-1.51%
$63.54 million $23,548
Dec 22, 2021 $48,262.96
+2.54%
$62.23 million $37,525
Dec 21, 2021 $47,906.68
+1.70%
$58.52 million $57
Dec 20, 2021 $46,965
+0.38%
$55.46 million $55
Dec 19, 2021 $46,831.06
-0.87%
$54.33 million $67
Dec 18, 2021 $47,320.06
+0.29%
$52.81 million $19,037
Dec 17, 2021 $47,283.42
-1.46%
$51.03 million $87,360
Dec 16, 2021 $50,324.12
+0.47%
$53.91 million $20,176