Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $36,854.79
-9.10%
$32.44 million $40,548
Feb 20, 2022 $37,966.27
-4.23%
$32.82 million $10,589
Feb 19, 2022 $39,671.45
+0.62%
$34.29 million $11,065
Feb 18, 2022 $40,485.2
-0.21%
$35.34 million $371
Feb 17, 2022 $40,421.87
-8.04%
$35.29 million $370
Feb 16, 2022 $43,951.11
-1.71%
$38.37 million $113
Feb 15, 2022 $44,728.31
+7.58%
$39.07 million $65,127
Feb 14, 2022 $42,513.11
+2.57%
$36.28 million $11,816
Feb 13, 2022 $41,563.23
+1.00%
$34.39 million $23,786
Feb 12, 2022 $41,950.19
-0.57%
$34.71 million $14,556
Feb 11, 2022 $42,199.4
-0.05%
$34.89 million $14,642
Feb 9, 2022 $43,201.16
-1.34%
$34.09 million $12,312
Feb 8, 2022 $43,815.29
+0.14%
$34.58 million $12,487
Feb 6, 2022 $41,087.01
-0.94%
$32.76 million $0
Feb 5, 2022 $41,405.96
+0.83%
$32.34 million $0
Feb 4, 2022 $41,010.72
+7.76%
$32.03 million $18,266
Feb 3, 2022 $36,881.44
-3.26%
$28.05 million $2,273
Feb 2, 2022 $38,031.98
-3.60%
$28.94 million $2,344
Feb 1, 2022 $39,497.97
+0.84%
$29.19 million $28,519
Jan 25, 2022 $36,384.56
+0.14%
$33.15 million $17,088
Jan 24, 2022 $36,405.61
+10.30%
$32.96 million $17,098
Jan 23, 2022 $36,541.81
+5.60%
$30.11 million $15,255
Jan 22, 2022 $34,606.79
-1.18%
$26.87 million $26,487
Jan 21, 2022 $34,603.13
-8.49%
$25.96 million $12,764
Jan 20, 2022 $41,619.38
+1.57%
$29.8 million $2,658
Jan 19, 2022 $40,971.21
-1.87%
$29.11 million $2,846
Jan 18, 2022 $41,737.94
+0.56%
$29.14 million $12,707
Jan 17, 2022 $41,459.49
-3.22%
$28.79 million $12,113
Jan 16, 2022 $43,952.98
+0.07%
$29.71 million $2,955
Jan 15, 2022 $43,925.88
+0.71%
$27.73 million $2,953
Jan 10, 2022 $41,659.55
+0.74%
$22.78 million $19,142
Jan 9, 2022 $41,399.08
+3.16%
$22.19 million $33,993
Jan 8, 2022 $40,207.73
-2.46%
$19.63 million $14,728
Jan 7, 2022 $41,257.63
-4.40%
$19.7 million $13,067
Jan 6, 2022 $43,136.78
+2.68%
$19.1 million $13,663
Jan 5, 2022 $47,296.12
+1.01%
$20.94 million $15,468
Jan 4, 2022 $46,916.59
-0.96%
$20.51 million $17,058
Jan 1, 2022 $47,258.36
+1.12%
$64.75 million $18,657
Dec 31, 2021 $46,697.9
-2.97%
$63.17 million $18,436
Dec 26, 2021 $50,139.92
-0.58%
$64.75 million $359
Dec 25, 2021 $49,828.42
-0.08%
$63.94 million $12,134
Dec 24, 2021 $49,861.46
-1.20%
$64.54 million $12,142
Dec 23, 2021 $47,531.24
-1.51%
$63.54 million $23,548
Dec 22, 2021 $48,262.96
+2.54%
$62.23 million $37,525
Dec 21, 2021 $47,906.68
+1.70%
$58.52 million $57
Dec 20, 2021 $46,965
+0.38%
$55.46 million $55
Dec 19, 2021 $46,831.06
-0.87%
$54.33 million $67
Dec 18, 2021 $47,320.06
+0.29%
$52.81 million $19,037
Dec 17, 2021 $47,283.42
-1.46%
$51.03 million $87,360
Dec 16, 2021 $50,324.12
+0.47%
$53.91 million $20,176