The Tokenized Bitcoin Historical Data

IMBTC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 50,037.47
+5.25%
$ 53.17 million $ 44,814
Dec 14, 2021 $ 47,576.98
+4.98%
$ 49.87 million $ 54,210
Dec 13, 2021 $ 45,399.38
-8.44%
$ 43.53 million $ 38,598
Dec 12, 2021 $ 49,599.37
+0.31%
$ 47.18 million $ 47,754
Dec 11, 2021 $ 49,435.79
+8.85%
$ 43.24 million $ 26,951
Dec 10, 2021 $ 45,516.67
-5.75%
$ 39.13 million $ 5,142
Dec 9, 2021 $ 47,739.97
-6.96%
$ 40.99 million $ 3,818
Dec 8, 2021 $ 51,274.36
+2.30%
$ 43.36 million $ 4,242
Dec 7, 2021 $ 50,077.04
-1.64%
$ 42.29 million $ 4,005
Dec 6, 2021 $ 50,823.19
+0.25%
$ 42.49 million $ 22,050
Dec 5, 2021 $ 50,323.66
+1.43%
$ 41.52 million $ 19,181
Dec 4, 2021 $ 49,413.82
-5.28%
$ 40.43 million $ 59,317
Dec 3, 2021 $ 55,997.93
+0.39%
$ 44.73 million $ 18,086
Dec 2, 2021 $ 55,753
+0.70%
$ 43.58 million $ 20,700
Dec 1, 2021 $ 55,347.49
-6.53%
$ 42.87 million $ 46,391
Nov 30, 2021 $ 59,350.7
+2.92%
$ 44.59 million $ 18,742
Nov 26, 2021 $ 53,183.92
-10.23%
$ 38.73 million $ 20,479
Nov 25, 2021 $ 59,193.04
+0.07%
$ 42.52 million $ 22,792
Nov 21, 2021 $ 58,953.87
-0.83%
$ 40.09 million $ 2,942
Nov 20, 2021 $ 59,508.19
+2.30%
$ 40.04 million $ 2,970
Nov 19, 2021 $ 58,091.89
+3.67%
$ 38.68 million $ 26,824
Nov 18, 2021 $ 55,783.64
-3.79%
$ 36.69 million $ 64,731
Nov 17, 2021 $ 57,939.66
-3.05%
$ 37.66 million $ 77,395
Nov 16, 2021 $ 59,823.72
-1.33%
$ 38.47 million $ 60,141
Nov 11, 2021 $ 63,904.89
+0.09%
$ 93.27 million $ 1,082
Nov 10, 2021 $ 63,888.83
-2.19%
$ 88.7 million $ 2,170
Nov 9, 2021 $ 65,264.75
-0.89%
$ 90.61 million $ 134,207
Nov 8, 2021 $ 65,818.57
+4.19%
$ 91.38 million $ 926
Nov 7, 2021 $ 63,081.91
+0.10%
$ 87.23 million $ 18,616
Nov 5, 2021 $ 62,644.4
-1.14%
$ 80.21 million $ 3,569
Nov 4, 2021 $ 63,367.31
+0.27%
$ 80.15 million $ 3,610
Nov 3, 2021 $ 63,868.99
+0.02%
$ 80.78 million $ 28,254
Nov 2, 2021 $ 63,851.17
+2.71%
$ 76.31 million $ 28,246
Nov 1, 2021 $ 62,255.53
+0.52%
$ 71.26 million $ 646
Oct 28, 2021 $ 57,656.32
+1.74%
$ 64.05 million $ 20,330
Oct 27, 2021 $ 56,759.76
-7.11%
$ 61.9 million $ 20,014
Oct 26, 2021 $ 61,125.25
-0.23%
$ 66.66 million $ 33,164
Oct 25, 2021 $ 61,373.87
+0.52%
$ 66.93 million $ 20,836
Oct 24, 2021 $ 60,884.21
-4.79%
$ 64.32 million $ 20,670
Oct 23, 2021 $ 63,851.59
+3.30%
$ 69.21 million $ 13,177
Oct 22, 2021 $ 64,123.73
+1.29%
$ 71.75 million $ 122
Oct 21, 2021 $ 63,362.16
-5.27%
$ 70.9 million $ 25,999
Oct 20, 2021 $ 66,942.05
+0.02%
$ 71.62 million $ 21,182
Oct 19, 2021 $ 63,912.2
+3.24%
$ 68 million $ 19,359
Oct 18, 2021 $ 61,838.93
+2.18%
$ 66.22 million $ 37,463
Oct 17, 2021 $ 60,473.26
+0.72%
$ 64.59 million $ 78,197
Oct 16, 2021 $ 60,141.25
-0.95%
$ 64.61 million $ 3,416
Oct 15, 2021 $ 60,711.99
+4.67%
$ 64.26 million $ 42,486
Oct 14, 2021 $ 57,978.52
-3.67%
$ 57.72 million $ 47,344
Oct 13, 2021 $ 56,859.45
-0.11%
$ 56.61 million $ 1,418