The Tokenized Bitcoin Historical Data

IMBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $61,533.36
+7.03%
$35.22 million $93,196
Feb 27, 2024 $54,957.09
+2.16%
$31.46 million $32,471
Feb 26, 2024 $53,767.38
+0.75%
$30.78 million $53,612
Feb 25, 2024 $53,370.71
+1.58%
$30.55 million $25,183
Feb 23, 2024 $51,494.37
-1.06%
$-- $17,807
Feb 22, 2024 $52,065.22
-1.21%
$29.8 million $18,026
Feb 20, 2024 $53,753.43
+2.33%
$30.77 million $18,268
Feb 19, 2024 $52,529
+0.11%
$30.07 million $37,846
Feb 16, 2024 $51,710.97
-1.58%
$-- $22,469
Feb 15, 2024 $52,546.05
-0.07%
$30.08 million $22,858
Feb 14, 2024 $50,000.28
-0.37%
$-- $15,996
Feb 13, 2024 $50,162.16
-1.28%
$28.71 million $16,020
Feb 12, 2024 $50,764.82
+4.90%
$29.06 million $15,914
Feb 11, 2024 $47,014.69
+0.10%
$26.91 million $15,012
Feb 10, 2024 $46,964.2
+2.33%
$26.88 million $14,992
Feb 9, 2024 $45,913.77
+1.35%
$26.28 million $14,930
Feb 8, 2024 $44,498.71
+0.01%
$-- $14,648
Feb 7, 2024 $44,498.58
+1.97%
$25.47 million $14,652
Jan 30, 2024 $43,252.93
+1.15%
$-- $14,076
Jan 29, 2024 $42,737.34
+1.18%
$24.46 million $13,888
Jan 27, 2024 $41,230.91
+0.22%
$23.64 million $13,643
Jan 26, 2024 $41,119.25
+4.00%
$23.58 million $13,592
Jan 25, 2024 $39,560.59
+1.32%
$22.68 million $13,321
Jan 24, 2024 $39,148.56
+0.28%
$22.45 million $13,419
Jan 23, 2024 $38,551.92
+0.84%
$22.1 million $13,450
Jan 14, 2024 $43,936.45
-0.77%
$-- $41,401
Jan 13, 2024 $44,267.81
+3.32%
$25.43 million $57,170
Jan 12, 2024 $42,769.6
-8.09%
$24.57 million $30,328
Jan 11, 2024 $46,567.79
-4.20%
$26.75 million $88,682
Jan 10, 2024 $48,669.03
+3.28%
$27.95 million $51,944
Jan 9, 2024 $47,076.14
+2.33%
$27.04 million $56,600
Jan 8, 2024 $46,005.05
+6.73%
$26.42 million $13,988
Jan 7, 2024 $43,069.38
-1.06%
$24.74 million $13,312
Jan 4, 2024 $43,312.92
+2.79%
$24.89 million $13,626
Jan 3, 2024 $42,147.62
-4.61%
$24.22 million $13,262
Jan 2, 2024 $44,164.17
+2.08%
$25.38 million $14,130
Jan 1, 2024 $43,229.53
+0.54%
$24.84 million $14,072
Dec 29, 2023 $42,899.92
-0.20%
$-- $14,292
Dec 28, 2023 $43,042.05
-2.93%
$24.74 million $14,329
Dec 27, 2023 $44,319.48
+5.25%
$25.47 million $19,431
Dec 26, 2023 $43,152.65
-1.30%
$-- $22,677
Dec 25, 2023 $43,734.13
+1.87%
$25.13 million $51,815
Dec 23, 2023 $43,561.05
-1.29%
$-- $2,343
Dec 22, 2023 $44,156.58
+0.38%
$25.51 million $20,978
Dec 21, 2023 $43,439.46
+1.29%
$-- $5,220
Dec 20, 2023 $42,847.57
-1.21%
$24.75 million $18,416
Dec 19, 2023 $42,339.34
+0.81%
$-- $17,906
Dec 18, 2023 $41,943.9
+1.67%
$24.23 million $22,931
Dec 17, 2023 $41,277.29
-0.75%
$23.84 million $5,912
Dec 16, 2023 $41,528.88
+1.05%
$-- $35,893