Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Tokenized Bitcoin Historical Data

IMBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2024 $61,533.36
+7.03%
$35.22 million $93,196
Feb 27, 2024 $54,957.09
+2.16%
$31.46 million $32,471
Feb 26, 2024 $53,767.38
+0.75%
$30.78 million $53,612
Feb 25, 2024 $53,370.71
+1.58%
$30.55 million $25,183
Feb 23, 2024 $51,494.37
-1.06%
$-- $17,807
Feb 22, 2024 $52,065.22
-1.21%
$29.8 million $18,026
Feb 20, 2024 $53,753.43
+2.33%
$30.77 million $18,268
Feb 19, 2024 $52,529
+0.11%
$30.07 million $37,846
Feb 16, 2024 $51,710.97
-1.58%
$-- $22,469
Feb 15, 2024 $52,546.05
-0.07%
$30.08 million $22,858
Feb 14, 2024 $50,000.28
-0.37%
$-- $15,996
Feb 13, 2024 $50,162.16
-1.28%
$28.71 million $16,020
Feb 12, 2024 $50,764.82
+4.90%
$29.06 million $15,914
Feb 11, 2024 $47,014.69
+0.10%
$26.91 million $15,012
Feb 10, 2024 $46,964.2
+2.33%
$26.88 million $14,992
Feb 9, 2024 $45,913.77
+1.35%
$26.28 million $14,930
Feb 8, 2024 $44,498.71
+0.01%
$-- $14,648
Feb 7, 2024 $44,498.58
+1.97%
$25.47 million $14,652
Jan 30, 2024 $43,252.93
+1.15%
$-- $14,076
Jan 29, 2024 $42,737.34
+1.18%
$24.46 million $13,888
Jan 27, 2024 $41,230.91
+0.22%
$23.64 million $13,643
Jan 26, 2024 $41,119.25
+4.00%
$23.58 million $13,592
Jan 25, 2024 $39,560.59
+1.32%
$22.68 million $13,321
Jan 24, 2024 $39,148.56
+0.28%
$22.45 million $13,419
Jan 23, 2024 $38,551.92
+0.84%
$22.1 million $13,450
Jan 14, 2024 $43,936.45
-0.77%
$-- $41,401
Jan 13, 2024 $44,267.81
+3.32%
$25.43 million $57,170
Jan 12, 2024 $42,769.6
-8.09%
$24.57 million $30,328
Jan 11, 2024 $46,567.79
-4.20%
$26.75 million $88,682
Jan 10, 2024 $48,669.03
+3.28%
$27.95 million $51,944
Jan 9, 2024 $47,076.14
+2.33%
$27.04 million $56,600
Jan 8, 2024 $46,005.05
+6.73%
$26.42 million $13,988
Jan 7, 2024 $43,069.38
-1.06%
$24.74 million $13,312
Jan 4, 2024 $43,312.92
+2.79%
$24.89 million $13,626
Jan 3, 2024 $42,147.62
-4.61%
$24.22 million $13,262
Jan 2, 2024 $44,164.17
+2.08%
$25.38 million $14,130
Jan 1, 2024 $43,229.53
+0.54%
$24.84 million $14,072
Dec 29, 2023 $42,899.92
-0.20%
$-- $14,292
Dec 28, 2023 $43,042.05
-2.93%
$24.74 million $14,329
Dec 27, 2023 $44,319.48
+5.25%
$25.47 million $19,431
Dec 26, 2023 $43,152.65
-1.30%
$-- $22,677
Dec 25, 2023 $43,734.13
+1.87%
$25.13 million $51,815
Dec 23, 2023 $43,561.05
-1.29%
$-- $2,343
Dec 22, 2023 $44,156.58
+0.38%
$25.51 million $20,978
Dec 21, 2023 $43,439.46
+1.29%
$-- $5,220
Dec 20, 2023 $42,847.57
-1.21%
$24.75 million $18,416
Dec 19, 2023 $42,339.34
+0.81%
$-- $17,906
Dec 18, 2023 $41,943.9
+1.67%
$24.23 million $22,931
Dec 17, 2023 $41,277.29
-0.75%
$23.84 million $5,912
Dec 16, 2023 $41,528.88
+1.05%
$-- $35,893