The Tokenized Bitcoin Historical Data

IMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 41,112.22
-6.60%
$ 23.84 million $ 159,664
Dec 14, 2023 $ 44,006.52
+1.42%
$ 25.52 million $ 4,538
Dec 13, 2023 $ 41,546.22
-1.26%
$ -- $ 19,345
Dec 12, 2023 $ 42,070.54
-2.49%
$ 24.4 million $ 159,181
Dec 11, 2023 $ 43,131.25
+0.52%
$ 25.01 million $ 194,462
Dec 8, 2023 $ 44,494.65
-0.80%
$ 25.84 million $ 33,823
Dec 7, 2023 $ 45,909.73
+4.78%
$ 26.66 million $ 19,051
Dec 6, 2023 $ 43,816.51
-0.31%
$ 25.45 million $ 19,672
Dec 5, 2023 $ 43,994.77
+2.95%
$ 25.55 million $ 32,282
Dec 1, 2023 $ 38,389.06
+1.46%
$ -- $ 12,473
Nov 30, 2023 $ 37,862.35
+1.18%
$ 21.99 million $ 12,322
Nov 28, 2023 $ 37,121.38
+0.96%
$ 21.56 million $ 12,304
Nov 27, 2023 $ 36,787.17
+1.01%
$ 21.36 million $ 12,166
Nov 26, 2023 $ 36,442.26
-0.57%
$ 21.16 million $ 72,696
Nov 25, 2023 $ 37,635.18
+0.20%
$ -- $ 16,831
Nov 24, 2023 $ 37,546.89
-1.70%
$ 21.81 million $ 16,786
Nov 17, 2023 $ 35,500.21
-0.32%
$ 20.63 million $ 19,558
Nov 16, 2023 $ 35,607.2
-4.06%
$ 20.69 million $ 26,626
Nov 15, 2023 $ 37,096.99
+3.16%
$ 21.56 million $ 4,114
Nov 12, 2023 $ 36,164.62
-0.63%
$ -- $ 12,227
Nov 11, 2023 $ 36,348.89
-0.18%
$ 21.14 million $ 12,282
Nov 10, 2023 $ 36,948.01
-2.10%
$ 21.48 million $ 21,176
Nov 9, 2023 $ 37,775.01
+6.70%
$ 21.97 million $ 88,679
Nov 8, 2023 $ 35,138.26
-0.08%
$ -- $ 11,376
Nov 7, 2023 $ 35,165.69
-1.14%
$ 20.28 million $ 11,390
Nov 2, 2023 $ 34,171.1
-2.23%
$ 19.71 million $ 5,149
Nov 1, 2023 $ 34,933.46
+1.13%
$ 20.15 million $ 5,262
Oct 31, 2023 $ 34,524.48
-0.59%
$ 19.91 million $ 2,636
Oct 30, 2023 $ 34,722.31
+1.26%
$ 20.03 million $ 3,875
Oct 26, 2023 $ 35,140.43
+3.25%
$ -- $ 3,894
Oct 25, 2023 $ 34,028.98
+1.55%
$ 19.63 million $ 3,769
Oct 24, 2023 $ 33,525.4
+2.73%
$ 19.34 million $ 77,776
Oct 20, 2023 $ 28,987.13
+2.50%
$ -- $ 12,837
Oct 19, 2023 $ 28,285.67
+0.45%
$ 16.32 million $ 12,520
Oct 17, 2023 $ 27,775.05
-1.41%
$ -- $ 15,798
Oct 16, 2023 $ 28,178.24
+4.09%
$ 16.43 million $ 16,019
Oct 15, 2023 $ 27,074.46
-0.25%
$ 15.79 million $ 3,842
Oct 10, 2023 $ 27,050.4
-0.97%
$ 16.04 million $ 15,706
Oct 9, 2023 $ 27,318.57
-0.01%
$ 16.2 million $ 15,865
Oct 6, 2023 $ 27,286.08
+0.94%
$ -- $ 13,034
Oct 5, 2023 $ 27,036.95
-1.80%
$ 16.04 million $ 12,916
Oct 3, 2023 $ 26,990.28
-0.75%
$ 16.01 million $ 13,214
Oct 2, 2023 $ 27,193.21
-2.43%
$ 16.13 million $ 13,314
Oct 1, 2023 $ 27,874.58
+1.99%
$ 16.53 million $ 5,044
Sep 30, 2023 $ 27,323.59
-0.35%
$ 16.48 million $ 10,135
Sep 25, 2023 $ 26,280.23
-0.42%
$ -- $ 2,973
Sep 24, 2023 $ 26,396.72
-0.62%
$ 16.08 million $ 2,986
Sep 21, 2023 $ 26,339.56
-0.63%
$ -- $ 12,909
Sep 20, 2023 $ 26,513.83
-0.30%
$ 16.16 million $ 12,993
Sep 12, 2023 $ 25,590.01
+3.28%
$ -- $ 12,856