The Tokenized Bitcoin Historical Data

IMBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $24,765.2
-2.67%
$15.1 million $12,448
Sep 6, 2023 $25,599.87
-0.24%
$-- $2,626
Sep 5, 2023 $25,654.56
+0.04%
$18.31 million $2,632
Sep 4, 2023 $25,590.25
-0.80%
$18.27 million $3,182
Sep 3, 2023 $25,788.65
+0.07%
$18.44 million $3,206
Sep 1, 2023 $26,125.54
+0.19%
$-- $4,348
Aug 31, 2023 $26,074.92
-2.57%
$17.47 million $4,339
Aug 30, 2023 $26,757.9
-1.87%
$17.93 million $122,525
Aug 29, 2023 $27,254.76
+6.35%
$17.32 million $139,940
Aug 28, 2023 $25,626.62
-1.25%
$25.4 million $206,611
Aug 27, 2023 $26,309.52
+0.62%
$26.08 million $4,342
Aug 26, 2023 $26,142.1
+1.11%
$24.26 million $6,927
Aug 25, 2023 $25,850.73
-0.30%
$23.99 million $81,899
Aug 24, 2023 $25,852.17
-1.76%
$23.99 million $17,489
Aug 23, 2023 $26,310.78
+2.29%
$23.4 million $6,637
Aug 22, 2023 $25,717.54
+0.00%
$22.58 million $6,540
Aug 21, 2023 $25,957
-1.29%
$22.48 million $2,944
Aug 20, 2023 $26,287.82
+1.14%
$21.93 million $31,588
Aug 19, 2023 $25,949.76
-0.14%
$-- $4,735
Aug 18, 2023 $25,986.15
+0.25%
$21.51 million $4,741
Aug 17, 2023 $25,947.32
-8.57%
$19.08 million $100,682
Aug 16, 2023 $28,389.21
+0.81%
$20.87 million $60,006
Aug 15, 2023 $28,163.47
-1.54%
$20.12 million $113,809
Aug 14, 2023 $28,601.04
-1.45%
$20.33 million $186,892
Aug 13, 2023 $29,019.3
+1.87%
$20.83 million $50,585
Aug 12, 2023 $28,547.04
-5.33%
$19.96 million $104,913
Aug 10, 2023 $30,414.72
-0.85%
$-- $3,519
Aug 9, 2023 $30,734.31
+2.91%
$36.31 million $3,544
Aug 4, 2023 $29,415.56
+0.38%
$-- $5,548
Aug 3, 2023 $29,171.13
+1.24%
$28.77 million $5,491
Aug 2, 2023 $28,805.73
-0.19%
$21.35 million $16,548
Aug 1, 2023 $28,841.66
+0.45%
$20.5 million $102,006
Jul 31, 2023 $28,739.55
-0.20%
$20.11 million $143,329
Jul 30, 2023 $28,773.93
-0.79%
$18.45 million $50,125
Jul 29, 2023 $29,044.64
+0.54%
$16.65 million $139,925
Jul 28, 2023 $28,895.73
-0.41%
$13.56 million $47,285
Jul 27, 2023 $28,988.08
-1.65%
$12.54 million $11,652
Jul 26, 2023 $29,534.22
+2.81%
$14.16 million $50,069
Jul 23, 2023 $29,213.38
-1.85%
$-- $5,820
Jul 22, 2023 $29,744.35
+3.12%
$14.26 million $5,854
Jul 21, 2023 $28,938.29
-1.61%
$13.87 million $8,120
Jul 20, 2023 $29,515.26
-0.32%
$14.15 million $57,405
May 21, 2023 $27,618.26
+1.79%
$-- $4,428
May 6, 2023 $29,719.36
+0.62%
$18.12 million $4,000
May 5, 2023 $29,543.13
-0.99%
$17.45 million $3,976
May 4, 2023 $28,071.81
+0.09%
$14.67 million $7,395
May 3, 2023 $28,204.62
-0.71%
$13.8 million $11,789
Apr 29, 2023 $29,073.11
+0.35%
$-- $5,662
Apr 28, 2023 $29,181.32
+4.97%
$29.42 million $25,445
Apr 27, 2023 $28,776.6
+2.04%
$-- $3,799