The Tokenized Bitcoin Historical Data

IMBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 28,157.16
+0.61%
$ 26.53 million $ 3,717
Apr 25, 2023 $ 28,039.19
+2.72%
$ 26.41 million $ 7,502
Apr 20, 2023 $ 28,808.52
-1.03%
$ -- $ 5,937
Apr 19, 2023 $ 28,675.52
+2.76%
$ 22.45 million $ 19,089
Apr 18, 2023 $ 30,372.92
+0.81%
$ -- $ 235
Apr 17, 2023 $ 30,117.9
-2.07%
$ 22.81 million $ 4,329
Apr 16, 2023 $ 30,949.71
+1.61%
$ -- $ 6,421
Apr 15, 2023 $ 30,485.42
-2.54%
$ 22.13 million $ 6,325
Apr 14, 2023 $ 31,251.24
+1.39%
$ 21.28 million $ 10,765
Apr 13, 2023 $ 30,980.23
+1.83%
$ 20.94 million $ 24,340
Apr 12, 2023 $ 30,597.72
+2.67%
$ 20.5 million $ 5,825
Apr 11, 2023 $ 29,245.71
+0.38%
$ 18.94 million $ 3,814
Apr 10, 2023 $ 29,148.41
+4.02%
$ 18.51 million $ 12,402
Apr 9, 2023 $ 27,928.38
-0.62%
$ 17.43 million $ 2,810
Apr 6, 2023 $ 27,485.26
-2.45%
$ -- $ 7,513
Apr 5, 2023 $ 28,107.27
-0.90%
$ 15.66 million $ 7,683
Apr 4, 2023 $ 28,365.2
-0.33%
$ 15 million $ 10,500
Mar 30, 2023 $ 28,094.2
-0.34%
$ 12.72 million $ 5,359
Mar 29, 2023 $ 28,236.48
+3.69%
$ 12.03 million $ 5,405
Mar 28, 2023 $ 27,303.68
+0.14%
$ 18.98 million $ 5,341
Mar 24, 2023 $ 28,545.77
-1.61%
$ -- $ 3,630
Mar 23, 2023 $ 29,176.8
+8.08%
$ 17.06 million $ 3,710
Mar 22, 2023 $ 26,948.35
-3.54%
$ 15.75 million $ 49,438
Mar 21, 2023 $ 27,928.92
+0.04%
$ 16.2 million $ 8,958
Mar 20, 2023 $ 27,936.15
-0.77%
$ 15.86 million $ 6,976
Mar 19, 2023 $ 28,271.04
+5.05%
$ 15.41 million $ 7,243
Mar 18, 2023 $ 26,944.88
-0.95%
$ 14.49 million $ 10,760
Mar 17, 2023 $ 27,202.67
+7.95%
$ 35.08 million $ 23,622
Mar 15, 2023 $ 24,630.92
-2.04%
$ -- $ 5,017
Mar 14, 2023 $ 25,119.99
+5.15%
$ 30.04 million $ 8,528
Mar 13, 2023 $ 23,902.6
+8.28%
$ 28.18 million $ 12,511
Mar 12, 2023 $ 22,022.81
+2.86%
$ 25.6 million $ 1,386
Mar 11, 2023 $ 20,781.73
+3.19%
$ -- $ 4,450
Mar 10, 2023 $ 20,171.04
+0.53%
$ 22.54 million $ 4,320
Feb 28, 2023 $ 23,401.45
+0.21%
$ -- $ 488
Feb 27, 2023 $ 23,422.76
+0.40%
$ 19.87 million $ 3,768
Feb 22, 2023 $ 24,055.97
-0.48%
$ -- $ 4,944
Feb 21, 2023 $ 24,232.72
-0.18%
$ 18.1 million $ 4,980
Feb 20, 2023 $ 24,182.68
+3.94%
$ 18.11 million $ 18,916
Feb 17, 2023 $ 24,210.32
+2.03%
$ 16.85 million $ 22,572
Feb 16, 2023 $ 23,761.3
-0.39%
$ 15.59 million $ 25,470
Feb 15, 2023 $ 23,735.73
+7.08%
$ 14.87 million $ 49,926
Feb 14, 2023 $ 21,976.77
+0.86%
$ -- $ 4,537
Feb 13, 2023 $ 21,774.19
+0.73%
$ 12.24 million $ 4,495
Feb 12, 2023 $ 21,979.41
+0.43%
$ -- $ 3,087
Feb 11, 2023 $ 21,913.08
+1.13%
$ 11.82 million $ 3,078
Feb 5, 2023 $ 23,222.66
-1.90%
$ -- $ 3,322
Feb 4, 2023 $ 23,661.03
-0.09%
$ 49.62 million $ 3,385
Feb 3, 2023 $ 23,670.17
+2.04%
$ 49.02 million $ 3,382
Feb 2, 2023 $ 23,176.26
-5.63%
$ 47.42 million $ 17,311