The Tokenized Bitcoin Historical Data

IMBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $28,157.16
+0.61%
$26.53 million $3,717
Apr 25, 2023 $28,039.19
+2.72%
$26.41 million $7,502
Apr 20, 2023 $28,808.52
-1.03%
$-- $5,937
Apr 19, 2023 $28,675.52
+2.76%
$22.45 million $19,089
Apr 18, 2023 $30,372.92
+0.81%
$-- $235
Apr 17, 2023 $30,117.9
-2.07%
$22.81 million $4,329
Apr 16, 2023 $30,949.71
+1.61%
$-- $6,421
Apr 15, 2023 $30,485.42
-2.54%
$22.13 million $6,325
Apr 14, 2023 $31,251.24
+1.39%
$21.28 million $10,765
Apr 13, 2023 $30,980.23
+1.83%
$20.94 million $24,340
Apr 12, 2023 $30,597.72
+2.67%
$20.5 million $5,825
Apr 11, 2023 $29,245.71
+0.38%
$18.94 million $3,814
Apr 10, 2023 $29,148.41
+4.02%
$18.51 million $12,402
Apr 9, 2023 $27,928.38
-0.62%
$17.43 million $2,810
Apr 6, 2023 $27,485.26
-2.45%
$-- $7,513
Apr 5, 2023 $28,107.27
-0.90%
$15.66 million $7,683
Apr 4, 2023 $28,365.2
-0.33%
$15 million $10,500
Mar 30, 2023 $28,094.2
-0.34%
$12.72 million $5,359
Mar 29, 2023 $28,236.48
+3.69%
$12.03 million $5,405
Mar 28, 2023 $27,303.68
+0.14%
$18.98 million $5,341
Mar 24, 2023 $28,545.77
-1.61%
$-- $3,630
Mar 23, 2023 $29,176.8
+8.08%
$17.06 million $3,710
Mar 22, 2023 $26,948.35
-3.54%
$15.75 million $49,438
Mar 21, 2023 $27,928.92
+0.04%
$16.2 million $8,958
Mar 20, 2023 $27,936.15
-0.77%
$15.86 million $6,976
Mar 19, 2023 $28,271.04
+5.05%
$15.41 million $7,243
Mar 18, 2023 $26,944.88
-0.95%
$14.49 million $10,760
Mar 17, 2023 $27,202.67
+7.95%
$35.08 million $23,622
Mar 15, 2023 $24,630.92
-2.04%
$-- $5,017
Mar 14, 2023 $25,119.99
+5.15%
$30.04 million $8,528
Mar 13, 2023 $23,902.6
+8.28%
$28.18 million $12,511
Mar 12, 2023 $22,022.81
+2.86%
$25.6 million $1,386
Mar 11, 2023 $20,781.73
+3.19%
$-- $4,450
Mar 10, 2023 $20,171.04
+0.53%
$22.54 million $4,320
Feb 28, 2023 $23,401.45
+0.21%
$-- $488
Feb 27, 2023 $23,422.76
+0.40%
$19.87 million $3,768
Feb 22, 2023 $24,055.97
-0.48%
$-- $4,944
Feb 21, 2023 $24,232.72
-0.18%
$18.1 million $4,980
Feb 20, 2023 $24,182.68
+3.94%
$18.11 million $18,916
Feb 17, 2023 $24,210.32
+2.03%
$16.85 million $22,572
Feb 16, 2023 $23,761.3
-0.39%
$15.59 million $25,470
Feb 15, 2023 $23,735.73
+7.08%
$14.87 million $49,926
Feb 14, 2023 $21,976.77
+0.86%
$-- $4,537
Feb 13, 2023 $21,774.19
+0.73%
$12.24 million $4,495
Feb 12, 2023 $21,979.41
+0.43%
$-- $3,087
Feb 11, 2023 $21,913.08
+1.13%
$11.82 million $3,078
Feb 5, 2023 $23,222.66
-1.90%
$-- $3,322
Feb 4, 2023 $23,661.03
-0.09%
$49.62 million $3,385
Feb 3, 2023 $23,670.17
+2.04%
$49.02 million $3,382
Feb 2, 2023 $23,176.26
-5.63%
$47.42 million $17,311