BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000429
-2.10%
$-- $24
Jun 30, 2026 $0.000426
+0.00%
$-- $52
Jun 29, 2026 $0.000418
+1.09%
$-- $64
Jun 26, 2026 $0.000417
+4.67%
$-- $172
Jun 23, 2026 $0.000421
-2.89%
$-- $85
Jun 21, 2026 $0.000458
+3.13%
$-- $133
Jun 17, 2026 $0.000458
+0.00%
$-- $39
Jun 15, 2026 $0.000467
+5.17%
$-- $91
Jun 11, 2026 $0.000437
+4.80%
$-- $132
Jun 10, 2026 $0.000414
+2.40%
$-- $155
Jun 6, 2026 $0.000404
+2.50%
$-- $106
Jun 5, 2026 $0.000396
-0.84%
$-- $44
Jun 4, 2026 $0.000441
-6.02%
$-- $192
Jun 3, 2026 $0.00048
+2.50%
$-- $59
Jun 2, 2026 $0.000502
+0.00%
$-- $14
Jun 1, 2026 $0.000503
-1.34%
$-- $26
May 28, 2026 $0.000488
-0.33%
$-- $17
May 26, 2026 $0.000522
+1.49%
$-- $162
May 24, 2026 $0.000539
+0.00%
$-- $221
May 23, 2026 $0.000535
-6.22%
$-- $216
May 21, 2026 $0.000624
+0.46%
$-- $117
May 20, 2026 $0.000626
+1.21%
$-- $152
May 19, 2026 $0.000617
+0.10%
$-- $929
May 18, 2026 $0.000619
+8.93%
$-- $435
May 17, 2026 $0.000585
+1.17%
$-- $67
May 16, 2026 $0.000591
+0.33%
$-- $175
May 15, 2026 $0.000619
-0.97%
$-- $219
May 14, 2026 $0.000616
+1.79%
$-- $131
May 13, 2026 $0.000607
-2.03%
$-- $207
May 12, 2026 $0.000617
+0.00%
$-- $12
May 11, 2026 $0.000632
-1.36%
$-- $66
May 10, 2026 $0.000635
+1.68%
$-- $158
May 8, 2026 $0.000623
+0.00%
$-- $198
May 7, 2026 $0.000597
+3.50%
$-- $186
May 6, 2026 $0.000585
-0.56%
$-- $98
May 5, 2026 $0.000587
+5.91%
$-- $340
May 3, 2026 $0.000539
-3.39%
$-- $283
May 2, 2026 $0.000562
+6.74%
$-- $226
May 1, 2026 $0.000518
+0.00%
$-- $96
Apr 30, 2026 $0.000522
+4.13%
$-- $160
Apr 29, 2026 $0.000511
-1.19%
$-- $88
Apr 26, 2026 $0.000523
-0.10%
$-- $120
Apr 25, 2026 $0.000502
-7.89%
$-- $189
Apr 24, 2026 $0.000545
+4.60%
$-- $214
Apr 23, 2026 $0.00052
-3.07%
$-- $278
Apr 22, 2026 $0.000557
+2.85%
$-- $1,452
Apr 21, 2026 $0.000576
-0.39%
$-- $1,324
Apr 20, 2026 $0.00058
+3.22%
$-- $1,792
Download